Cap Marché $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Goatseus Maximus
901
GOAT
|
$0.016917 | 1.21% | -0.19% | 2.38% |
30j
3.75%
60j
-10.96%
90j
-45.28%
|
Ouv. $0.016751
Min. $0.016187
Max. $0.017066
|
$5.10M 301.31M GOAT | $16.92M |
|
||
| 902 |
OWB
902
OWB
|
$0.037147 | 0.64% | 3.11% | 3.31% |
30j
-39.43%
60j
-53.37%
90j
1.18%
|
Ouv. $0.035576
Min. $0.035432
Max. $0.037508
|
$46.98K 1.26M OWB | $16.91M |
|
||
| 903 |
Rujira
903
RUJI
|
$0.210370 | 1.66% | 4.26% | 4.26% |
30j
4.26%
60j
4.26%
90j
4.26%
|
Ouv. $0.201293
Min. $0.198925
Max. $0.215938
|
$8.01K 38.06K RUJI | $16.82M |
|
||
| 904 |
Newton Protocol
904
NEWT
|
$0.077623 | 1.21% | -2.48% | 1.92% |
30j
11.12%
60j
12.28%
90j
-24.75%
|
Ouv. $0.080523
Min. $0.075918
Max. $0.080544
|
$4.66M 60.07M NEWT | $16.69M |
|
||
| 905 |
Gains Network
905
GNS
|
$0.692703 | 0.27% | -1.79% | 0.18% |
30j
-3.76%
60j
-16.21%
90j
-28.93%
|
Ouv. $0.701869
Min. $0.685505
Max. $0.706144
|
$1.61M 2.33M GNS | $16.68M |
|
||
| 906 |
Bonfida (aka SNS)
906
FIDA
|
$0.016821 | -0.22% | -2.18% | 0.29% |
30j
31.88%
60j
7.52%
90j
-33.68%
|
Ouv. $0.017043
Min. $0.016346
Max. $0.017328
|
$12.60M 749.26M FIDA | $16.67M |
|
||
| 907 |
Nosana
907
NOS
|
$0.233827 | -0.09% | -11.97% | -0.07% |
30j
-20.58%
60j
49.4%
90j
-0.18%
|
Ouv. $0.261566
Min. $0.233532
Max. $0.265854
|
$391.75K 1.68M NOS | $16.65M |
|
||
| 908 |
Yala
908
YU
|
$0.197778 | - | 5.18% | 22.58% |
30j
-11.62%
60j
33.81%
90j
-50.84%
|
Ouv. $0.188035
Min. $0.188035
Max. $0.197777
|
- - | $16.47M |
|
||
| 909 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
909
NIZA
|
$0.010181 | 0.91% | 0.24% | -20.81% |
30j
-67.27%
60j
-75.33%
90j
-81.89%
|
Ouv. $0.010017
Min. $0.010017
Max. $0.01038
|
$851.98K 83.69M NIZA | $16.44M |
|
||
| 910 |
OpenKaito
910
SN5
|
$4.72 | 0.29% | -2.24% | -5.08% |
30j
7.12%
60j
74.54%
90j
15.53%
|
Ouv. $4.7776
Min. $4.6537
Max. $4.8514
|
$54.24K 11.49K SN5 | $16.43M |
|
||
| 911 |
CoinMarketCap 20 Index DTF
911
CMC20
|
$155.60 | 0.08% | -2.28% | 0.7% |
30j
13.58%
60j
12.29%
90j
-17.21%
|
Ouv. $158.66
Min. $154.61
Max. $160.17
|
$2.67M 17.16K CMC20 | $16.39M |
|
||
| 912 |
Pfizer tokenized stock (xStock)
912
PFEX
|
$26.87 | - | -0.56% | -2.11% |
30j
-1.86%
60j
-1.1%
90j
1.74%
|
Ouv. $27.02
Min. $26.87
Max. $27.15
|
$1.07K 39.00 PFEX | $16.38M |
|
||
| 913 |
Gods Unchained
913
GODS
|
$0.038160 | -1.88% | 5.24% | 7.78% |
30j
10.94%
60j
10.81%
90j
-32%
|
Ouv. $0.037492
Min. $0.036258
Max. $0.038891
|
$996.71K 26.12M GODS | $16.25M |
|
||
| 914 |
DOGS
914
DOGS
|
$0.000031 | 1.04% | -3.01% | -7.05% |
30j
21.19%
60j
13.97%
90j
-18.7%
|
Ouv. $0.00003218
Min. $0.00003058
Max. $0.00003255
|
$5.91M 188.42B DOGS | $16.21M |
|
||
| 915 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
915
IEFAon
|
$95.44 | 1.7% | -0.17% | -2.88% |
30j
4.87%
60j
-3.89%
90j
-1.23%
|
Ouv. $97.36
Min. $93.84
Max. $97.81
|
$1.45M 15.21K IEFAon | $16.17M |
|
||
| 916 |
Braintrust
916
BTRST
|
$0.066866 | 0.95% | -1.4% | 0.81% |
30j
2.77%
60j
1.71%
90j
-32.14%
|
Ouv. $0.067925
Min. $0.064471
Max. $0.069129
|
$102.12K 1.53M BTRST | $16.14M |
|
||
| 917 |
Firo - ZCoin
917
FIRO
|
$0.870291 | -1.25% | -7.01% | 12.88% |
30j
40.1%
60j
16.85%
90j
-39.01%
|
Ouv. $0.956202
Min. $0.850463
Max. $0.956202
|
$315.48K 362.50K FIRO | $16.12M |
|
||
| 918 | $76.28 | 0.05% | -0.9% | 0.95% |
30j
-1.45%
60j
-6.03%
90j
3.24%
|
Ouv. $78.72
Min. $75.80
Max. $79.32
|
$18.02K 236.00 KOX | $16.11M |
|
|||
| 919 |
Gigachad
919
GIGA
|
$0.001731 | -0.67% | -3.36% | -9.21% |
30j
-15.95%
60j
-19.85%
90j
-45.58%
|
Ouv. $0.00175449
Min. $0.00173077
Max. $0.0018266
|
$1.05M 607.10M GIGA | $16.11M |
|
||
| 920 |
CrowdStrike tokenized stock (xStock)
920
CRWDX
|
$462.82 | - | -3.94% | 5.66% |
30j
25.31%
60j
18.99%
90j
-3.28%
|
Ouv. $478.02
Min. $462.81
Max. $488.61
|
$1.21K 2.00 CRWDX | $15.96M |
|
||
| 921 |
Everlyn AI
921
LYN
|
$0.062080 | 0.58% | -6.14% | 12.42% |
30j
22.68%
60j
-80.92%
90j
-47.08%
|
Ouv. $0.063414
Min. $0.061381
Max. $0.067305
|
$2.64M 42.55M LYN | $15.87M |
|
||
| 922 |
HeyElsa
922
ELSA
|
$0.069237 | -0.04% | -4.16% | 1.31% |
30j
11.54%
60j
-19.27%
90j
-45.57%
|
Ouv. $0.072989
Min. $0.068593
Max. $0.073354
|
$5.08M 73.37M ELSA | $15.85M |
|
||
| 923 |
Vanguard tokenized ETF (xStock)
923
VTIX
|
$354.73 | 0.01% | 0.03% | 0.45% |
30j
10.99%
60j
3.95%
90j
2.61%
|
Ouv. $354.64
Min. $354.48
Max. $355.04
|
$118.72K 334.00 VTIX | $15.83M |
|
||
| 924 |
Lucidum Coin
924
LUCIC
|
$0.096137 | 0.06% | -1.91% | -5.03% |
30j
-17.68%
60j
-17.35%
90j
-37.09%
|
Ouv. $0.097777
Min. $0.095147
Max. $0.098133
|
$51.49K 535.58K LUCIC | $15.78M |
|
||
| 925 |
BugsCoin
925
BGSC
|
$0.001416 | -2.55% | 13.8% | 3.7% |
30j
92.15%
60j
58.9%
90j
100.84%
|
Ouv. $0.0012463
Min. $0.00120234
Max. $0.00148623
|
$1.98M 1.40B BGSC | $15.69M |
|
||
| 926 |
Araracoin
926
ARARA
|
$0.000433 | 0.1% | -0.01% | -0.06% |
30j
1.65%
60j
2.67%
90j
3.92%
|
Ouv. $0.0004324
Min. $0.00043235
Max. $0.00043356
|
$15.30K 35.34M ARARA | $15.69M |
|
||
| 927 |
PepsiCo tokenized stock (xStock)
927
PEPX
|
$154.44 | -1.44% | -1.7% | -2.9% |
30j
-0.88%
60j
-8.14%
90j
3.2%
|
Ouv. $154.04
Min. $152.10
Max. $160.12
|
$304.00 1.00 PEPX | $15.65M |
|
||
| 928 |
Dolomite
928
DOLO
|
$0.035393 | 0.49% | 4.39% | 3.17% |
30j
17.15%
60j
-3.71%
90j
-23.94%
|
Ouv. $0.033392
Min. $0.033224
Max. $0.036748
|
$7.81M 220.67M DOLO | $15.63M |
|
||
| 929 |
Broccoli 714
929
BROCCOLI714
|
$0.016099 | -0.53% | -5.84% | 10.06% |
30j
34.03%
60j
24.41%
90j
-12.65%
|
Ouv. $0.016433
Min. $0.015403
Max. $0.017097
|
$10.66M 661.91M BROCCOLI714 | $15.59M |
|
||
| 930 |
Degen
930
DEGEN
|
$0.000693 | 0.81% | 0.43% | -5.3% |
30j
2.67%
60j
3.61%
90j
-33.63%
|
Ouv. $0.00068391
Min. $0.00065849
Max. $0.00069288
|
$2.22M 3.20B DEGEN | $15.58M |
|
||
| 931 |
Keep Network
931
KEEP
|
$0.078781 | -8.13% | -17.45% | 0.81% |
30j
-26.49%
60j
-8.36%
90j
-26.98%
|
Ouv. $0.080514
Min. $0.07878
Max. $0.099087
|
$12.65K 160.54K KEEP | $15.58M |
|
||
| 932 |
XSGD
932
XSGD
|
$0.785051 | 0.03% | 0.04% | -0.33% |
30j
1.13%
60j
-0.67%
90j
-1%
|
Ouv. $0.784718
Min. $0.784087
Max. $0.785799
|
$407.76K 519.40K XSGD | $15.57M |
|
||
| 933 |
Banana Gun
933
BANANA
|
$3.89 | 0.15% | -3.36% | 2.4% |
30j
19.71%
60j
-9.88%
90j
-39.13%
|
Ouv. $3.9915
Min. $3.8027
Max. $4.0648
|
$3.54M 911.63K BANANA | $15.57M |
|
||
| 934 |
Torch of Liberty
934
LIBERTY
|
$0.015495 | -0.32% | 9.74% | 16.72% |
30j
-10.56%
60j
-15.38%
90j
-27.63%
|
Ouv. $0.014245
Min. $0.014065
Max. $0.015595
|
$358.38K 23.13M LIBERTY | $15.50M |
|
||
| 935 |
Wayfinder
935
PROMPT
|
$0.035653 | -0.16% | -5.29% | 1.42% |
30j
19.88%
60j
-21.58%
90j
-47.19%
|
Ouv. $0.037295
Min. $0.035323
Max. $0.038173
|
$2.84M 79.57M PROMPT | $15.48M |
|
||
| 936 |
Velodrome Finance
936
VELO
|
$0.016893 | 0.1% | 1.58% | 8.18% |
30j
20.59%
60j
4.82%
90j
-13.21%
|
Ouv. $0.016571
Min. $0.016005
Max. $0.016892
|
$2.33M 137.77M VELO | $15.46M |
|
||
| 937 |
Hermez Network
937
HEZ
|
$3.28 | 0.09% | -0.91% | 0.2% |
30j
3.84%
60j
3.83%
90j
-6.58%
|
Ouv. $3.2901
Min. $3.2567
Max. $3.3064
|
$21.70K 6.62K HEZ | $15.40M |
|
||
| 938 |
Alpha Quark Token
938
AQT
|
$0.573753 | 5.99% | 3.89% | 7.65% |
30j
16.24%
60j
6.24%
90j
-10.5%
|
Ouv. $0.547407
Min. $0.538038
Max. $0.573752
|
$6.90M 12.03M AQT | $15.38M |
|
||
| 939 |
Ponke
939
PONKE
|
$0.027601 | -0.21% | -3.83% | -1.61% |
30j
-0.19%
60j
-10.68%
90j
-28.85%
|
Ouv. $0.02843
Min. $0.027559
Max. $0.028829
|
$2.05M 74.25M PONKE | $15.33M |
|
||
| 940 |
Origin Protocol
940
OGN
|
$0.023140 | 0.16% | -1.15% | -0.69% |
30j
16.32%
60j
13.66%
90j
-24.37%
|
Ouv. $0.023583
Min. $0.022732
Max. $0.023611
|
$3.09M 133.52M OGN | $15.33M |
|
||
| 941 |
KONET
941
KONET
|
$0.034460 | 0.06% | -0.13% | -1.71% |
30j
32.04%
60j
133.91%
90j
97.44%
|
Ouv. $0.034462
Min. $0.033934
Max. $0.034536
|
$108.56K 3.15M KONET | $15.26M |
|
||
| 942 |
Collect on Fanable
942
COLLECT
|
$0.028324 | -0.24% | -5.26% | -28.15% |
30j
-43.17%
60j
-30.37%
90j
-68.35%
|
Ouv. $0.029938
Min. $0.027718
Max. $0.031424
|
$3.74M 132.22M COLLECT | $15.21M |
|
||
| 943 |
UChain
943
UCH
|
$302.95 | -0.01% | -1.13% | -5.57% |
30j
-22.95%
60j
-51.87%
90j
-66.16%
|
Ouv. $306.34
Min. $302.85
Max. $307.19
|
$2.59M 8.55K UCH | $15.15M |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.009931 | - | -0.28% | -0.56% |
30j
11.26%
60j
-1.27%
90j
-21.54%
|
Ouv. $0.00997472
Min. $0.00976746
Max. $0.00998995
|
$6.41M 645.36M ARPA | $15.09M |
|
||
| 945 | $0.838157 | 0.41% | -1.75% | 15.06% |
30j
40.24%
60j
5.24%
90j
-13.44%
|
Ouv. $0.863942
Min. $0.820422
Max. $0.869736
|
$2.06M 2.45M ARG | $15.00M |
|
|||
| 946 |
Solend
946
SLND
|
$0.149885 | - | -0.12% | 0.06% |
30j
-4.67%
60j
-16.07%
90j
-22.99%
|
Ouv. $0.150067
Min. $0.149074
Max. $0.150171
|
$59.00 395.00 SLND | $14.99M |
|
||
| 947 |
FirmaChain
947
FMCT
|
$0.012872 | 0.45% | -1.56% | -0.81% |
30j
7.31%
60j
3.8%
90j
-19.62%
|
Ouv. $0.013065
Min. $0.012695
Max. $0.013363
|
$2.66M 206.69M FMCT | $14.98M |
|
||
| 948 |
Avail
948
AVAIL
|
$0.003933 | 0.1% | -1.67% | -2.04% |
30j
-13.58%
60j
4.8%
90j
-33.72%
|
Ouv. $0.00424499
Min. $0.00389357
Max. $0.00424499
|
$1.08M 273.98M AVAIL | $14.95M |
|
||
| 949 |
Radworks / Radicle
949
RAD
|
$0.251446 | - | 1.37% | -0.42% |
30j
16.95%
60j
7.24%
90j
-9.77%
|
Ouv. $0.246696
Min. $0.245609
Max. $0.25793
|
$9.81M 39.03M RAD | $14.85M |
|
||
| 950 |
TARS Protocol
950
TAI
|
$0.016625 | 0.15% | 0.44% | -1.45% |
30j
2.23%
60j
15.77%
90j
-18.69%
|
Ouv. $0.016588
Min. $0.016476
Max. $0.016898
|
$533.81K 32.11M TAI | $14.83M |
|
34.533 Devises surveillées - Page
19 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.