Cap Marché $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DexCheck
901
DCK
|
$0.057651 | 0.15% | -4.26% | -17.88% |
30j -40.59%
60j -51.19%
90j 48.93%
|
Ouv. $0.059756
Min. $0.057556
Max. $0.061083
|
$1.09M 18.96M DCK | $19.57M |
|
|
| 902 |
Bytom
902
BTM
|
$0.011786 | -0.19% | 1.1% | 19.63% |
30j -4.14%
60j 15.74%
90j 43.42%
|
Ouv. $0.011398
Min. $0.011264
Max. $0.011822
|
$399.04K 33.86M BTM | $19.33M |
|
|
| 903 |
renBTC
903
RENBTC
|
$63,545.76 | - | 0.17% | -1.66% |
30j -9.12%
60j 19.01%
90j 50.99%
|
Ouv. $63,433.89
Min. $63,432.96
Max. $64,912.93
|
$6.11K 0 RENBTC | $19.35M |
|
|
| 904 |
Hermez Network
904
HEZ
|
$4.11 | - | -0.18% | 0.34% |
30j -2.31%
60j 2.14%
90j 7.21%
|
Ouv. $4.1163
Min. $4.0863
Max. $4.1218
|
$18.46K 4.49K HEZ | $19.31M |
|
|
| 905 |
Carrieverse
905
CVTX
|
$0.092860 | 0.12% | -0.63% | -21.67% |
30j -49.56%
60j 16.76%
90j 18.31%
|
Ouv. $0.094404
Min. $0.089005
Max. $0.095967
|
$295.86K 3.19M CVTX | $19.28M |
|
|
| 906 |
Rakon
906
RKN
|
$0.078763 | -0.28% | -16.85% | -28.42% |
30j -55.03%
60j -38.7%
90j -41.15%
|
Ouv. $0.094877
Min. $0.078186
Max. $0.095333
|
$404.00 5.13K RKN | $19.13M |
|
|
| 907 |
Bitcoin Diamond
907
BCD
|
$0.102243 | -0.28% | 3.22% | -4.24% |
30j -24.45%
60j 24.63%
90j 10.96%
|
Ouv. $0.099367
Min. $0.09884
Max. $0.103368
|
$28.92K 282.86K BCD | $19.07M |
|
|
| 908 |
Dvision Network
908
DVI
|
$0.026032 | -0.13% | -1.67% | 4.68% |
30j -43.21%
60j 90.26%
90j 121.76%
|
Ouv. $0.02635
Min. $0.025061
Max. $0.026475
|
$1.37M 52.50M DVI | $19.09M |
|
|
| 909 |
Gifto
909
GFT
|
$0.019113 | 0.15% | 6.63% | 7.4% |
30j -29.89%
60j -9.73%
90j 0.7%
|
Ouv. $0.018014
Min. $0.017525
Max. $0.019113
|
$10.15M 531.17M GFT | $19.10M |
|
|
| 910 |
TRVL
910
TRVL
|
$0.060851 | - | -0.5% | -8.85% |
30j -30.45%
60j 25.94%
90j 57.98%
|
Ouv. $0.060919
Min. $0.059305
Max. $0.061753
|
$375.47K 6.17M TRVL | $19.06M |
|
|
| 911 |
ZUSD
911
ZUSD
|
$1.0008 | 0.11% | 0.61% | 0.06% |
30j -0.04%
60j 0.03%
90j -0.11%
|
Ouv. $0.9998
Min. $0.9946
Max. $1.0033
|
$29.00 29.00 ZUSD | $19.03M |
|
|
| 912 |
Chrono.tech
912
TIME
|
$26.51 | -0.65% | -3.71% | -0.73% |
30j -23.66%
60j 20.54%
90j 17.43%
|
Ouv. $27.00
Min. $26.51
Max. $28.42
|
$623.13K 23.50K TIME | $18.83M |
|
|
| 913 |
Coplay Token
913
COT
|
$0.047984 | -0.06% | 2.24% | 9.69% |
30j 15.65%
60j 44.18%
90j 66.98%
|
Ouv. $0.045854
Min. $0.045854
Max. $0.050621
|
$1.43M 29.72M COT | $18.92M |
|
|
| 914 |
OVR
914
OVR
|
$0.370889 | - | -0.03% | 1.42% |
30j -29.09%
60j -40.15%
90j -11.73%
|
Ouv. $0.37148
Min. $0.370592
Max. $0.374496
|
$418.89K 1.13M OVR | $18.91M |
|
|
| 915 |
Tarot
915
TAROT
|
$0.304468 | -0.14% | -0.71% | 12.81% |
30j 32.06%
60j 264.83%
90j 261.53%
|
Ouv. $0.306063
Min. $0.303757
Max. $0.311635
|
$142.21K 467.08K TAROT | $18.74M |
|
|
| 916 |
Alibabacoin - ABBC Coin
916
ABBC
|
$0.015328 | 0.08% | -5.29% | -21.17% |
30j -48.08%
60j -52.75%
90j -60.09%
|
Ouv. $0.015449
Min. $0.015294
Max. $0.016225
|
$1.61M 104.73M ABBC | $18.75M |
|
|
| 917 |
UBXS
917
UBXS
|
$0.328460 | 0.5% | 8.28% | -4.76% |
30j -25.41%
60j 314.68%
90j 436.13%
|
Ouv. $0.302313
Min. $0.27537
Max. $0.328459
|
$764.03K 2.33M UBXS | $18.77M |
|
|
| 918 |
Kasta
918
KASTA
|
$0.030818 | - | -1.61% | -7.11% |
30j -20.71%
60j 19.3%
90j 29.59%
|
Ouv. $0.030736
Min. $0.030721
Max. $0.031467
|
$467.88K 15.18M KASTA | $18.66M |
|
|
| 919 |
Step.app
919
KCAL
|
$0.007377 | 0.13% | -3.74% | -5.96% |
30j -40.52%
60j 4.8%
90j 22.17%
|
Ouv. $0.00751927
Min. $0.00726881
Max. $0.00773462
|
$3.73M 505.52M KCAL | $18.66M |
|
|
| 920 |
Wise
920
WISE
|
$0.204423 | - | -1.51% | 0.85% |
30j -13.86%
60j -1.74%
90j 32.66%
|
Ouv. $0.206489
Min. $0.204423
Max. $0.208815
|
$7.90K 38.65K WISE | $18.46M |
|
|
| 921 |
Prisma mkUSD
921
MKUSD
|
$0.981952 | - | 0.02% | -1.29% |
30j -1.69%
60j -1.01%
90j -1.23%
|
Ouv. $0.98016
Min. $0.976506
Max. $0.981953
|
$1.54M 1.57M MKUSD | $18.21M |
|
|
| 922 |
Dejitaru Tsuka
922
TSUKA
|
$0.018400 | -0.19% | -2.54% | -9.75% |
30j -59.81%
60j -22.22%
90j -13.28%
|
Ouv. $0.018757
Min. $0.018364
Max. $0.019446
|
$278.50K 15.14M TSUKA | $18.40M |
|
|
| 923 |
Defigram
923
DFG
|
$1.84 | 0.01% | -2.37% | 0.31% |
30j -14.38%
60j -16.42%
90j -7.81%
|
Ouv. $1.8849
Min. $1.8341
Max. $2.1028
|
$2.97K 1.61K DFG | $18.42M |
|
|
| 924 |
Fulcrom Finance
924
FUL
|
$0.010486 | -0.84% | -7.61% | -3.87% |
30j -25.11%
60j 4.59%
90j -2.24%
|
Ouv. $0.011203
Min. $0.010486
Max. $0.011418
|
$62.64K 5.97M FUL | $18.25M |
|
|
| 925 |
TABOO TOKEN
925
TABOO
|
$0.001852 | -1.28% | -10.1% | 5.63% |
30j -17.01%
60j -3.22%
90j 0.6%
|
Ouv. $0.00198866
Min. $0.00185188
Max. $0.00205994
|
$1.24M 669.23M TABOO | $18.12M |
|
|
| 926 |
Deeper Network
926
DPR
|
$0.007323 | -0.13% | -5.21% | -1.84% |
30j -25.28%
60j -34.22%
90j -47.74%
|
Ouv. $0.00770026
Min. $0.00731079
Max. $0.00780003
|
$114.84K 15.68M DPR | $18.32M |
|
|
| 927 |
Newscrypto.io
927
NWC
|
$0.121978 | 0.36% | -5.63% | -1.65% |
30j -21.9%
60j 46.09%
90j 37.73%
|
Ouv. $0.126933
Min. $0.120572
Max. $0.131191
|
$50.31K 412.42K NWC | $18.35M |
|
|
| 928 |
Coinweb
928
CWEB
|
$0.010732 | 0.1% | -2.68% | 4.7% |
30j -18.42%
60j -6.62%
90j -4%
|
Ouv. $0.011053
Min. $0.010715
Max. $0.011053
|
$156.44K 14.58M CWEB | $18.19M |
|
|
| 929 |
SPECTRE AI
929
SPECTRE
|
$2.01 | 0.55% | -0.5% | 30.13% |
30j 296.37%
60j 384.45%
90j 2295.35%
|
Ouv. $2.0161
Min. $1.7857
Max. $2.0624
|
$149.04K 74.23K SPECTRE | $18.26M |
|
|
| 930 |
Trustswap
930
SWAP
|
$0.180899 | -0.06% | -7.23% | 10.6% |
30j -26.75%
60j -18.23%
90j 17.69%
|
Ouv. $0.202681
Min. $0.176823
Max. $0.202681
|
$1.60M 8.82M SWAP | $18.09M |
|
|
| 931 |
Xend Finance
931
RWA
|
$0.168709 | -0.14% | -7.42% | -9.47% |
30j -51.21%
60j 110.75%
90j 162.48%
|
Ouv. $0.182133
Min. $0.168259
Max. $0.18468
|
$176.68K 1.05M RWA | $18.06M |
|
|
| 932 |
Inspect
932
INSP
|
$0.112954 | 1.04% | -4.56% | -7.79% |
30j -48.68%
60j -52.29%
90j -46.78%
|
Ouv. $0.119655
Min. $0.111786
Max. $0.119864
|
$349.24K 3.09M INSP | $18.17M |
|
|
| 933 |
MobileCoin
933
MOB
|
$0.090894 | 0.2% | 3% | -2.26% |
30j 33.91%
60j -76.44%
90j -71.58%
|
Ouv. $0.088373
Min. $0.087825
Max. $0.090894
|
$84.99K 935.08K MOB | $18.02M |
|
|
| 934 |
Aryacoin
934
AYA
|
$0.014996 | -1.21% | 15.38% | 399.61% |
30j 2401.54%
60j 2689.74%
90j 2707.47%
|
Ouv. $0.014129
Min. $0.00999653
Max. $0.015688
|
$17.12K 1.14M AYA | $17.53M |
|
|
| 935 |
Dmail Network
935
DMAIL
|
$0.547315 | -0.82% | -1.64% | -2.01% |
30j -38.11%
60j -18.26%
90j -47.49%
|
Ouv. $0.561081
Min. $0.540729
Max. $0.561081
|
$10.08M 18.42M DMAIL | $17.47M |
|
|
| 936 |
Handshake
936
HNS
|
$0.028399 | -0.65% | -0.57% | 60.13% |
30j 20.48%
60j 3.93%
90j -28.24%
|
Ouv. $0.028962
Min. $0.02797
Max. $0.030091
|
$99.86K 3.52M HNS | $17.48M |
|
|
| 937 |
Solama
937
SOLAMA
|
$0.026439 | -0.88% | -13.17% | 45.22% |
30j 9.22%
60j 1236.17%
90j 302.82%
|
Ouv. $0.032464
Min. $0.026333
Max. $0.032464
|
$767.32K 29.02M SOLAMA | $17.29M |
|
|
| 938 |
SpaceN
938
SN
|
$0.434293 | - | 2.35% | 9.31% |
30j -4.29%
60j 1.88%
90j 18.61%
|
Ouv. $0.4483
Min. $0.402517
Max. $0.454211
|
$4.15K 9.55K SN | $17.38M |
|
|
| 939 |
zkSwap Finance
939
ZF
|
$0.050181 | -0.45% | -1.86% | 5.05% |
30j -17.42%
60j -28.21%
90j 63.83%
|
Ouv. $0.051121
Min. $0.049304
Max. $0.051492
|
$13.14M 261.76M ZF | $17.23M |
|
|
| 940 |
Volumint
940
VMINT
|
$0.031108 | 0.25% | -1.36% | -10.21% |
30j -53.64%
60j 92.76%
90j 159.9%
|
Ouv. $0.030848
Min. $0.030438
Max. $0.032648
|
$546.77K 17.58M VMINT | $17.18M |
|
|
| 941 |
Verified USD
941
USDV
|
$0.9992 | - | - | 0.03% |
30j 0.14%
60j -0.02%
90j 0.03%
|
Ouv. $0.9995
Min. $0.999
Max. $0.9997
|
$47.84M 47.87M USDV | $17.13M |
|
|
| 942 |
DeFi Kingdoms
942
JEWEL
|
$0.146034 | -2.59% | -4.12% | -1.9% |
30j -33.9%
60j -37.82%
90j -19.89%
|
Ouv. $0.150146
Min. $0.146033
Max. $0.152644
|
$36.48K 249.82K JEWEL | $16.66M |
|
|
| 943 |
Bubblefong
943
BBF
|
$0.090591 | -0.61% | -1.87% | -10.62% |
30j -55.12%
60j -11.95%
90j -14.59%
|
Ouv. $0.092239
Min. $0.09059
Max. $0.095255
|
$666.05K 7.35M BBF | $16.90M |
|
|
| 944 |
OHO
944
OHO
|
$0.000703 | -0.13% | -0.98% | -0.41% |
30j -7.21%
60j 28.02%
90j 67.34%
|
Ouv. $0.00071169
Min. $0.00069832
Max. $0.00071454
|
$1.57M 2.24B OHO | $16.96M |
|
|
| 945 |
Juventus Fan Token
945
JUV
|
$2.64 | 0.3% | -1.92% | -1.88% |
30j -6.26%
60j 8.91%
90j 12.48%
|
Ouv. $2.6954
Min. $2.5782
Max. $2.6954
|
$2.43M 920.87K JUV | $16.98M |
|
|
| 946 |
Quiztok
946
QTCON
|
$0.001900 | 0.4% | 7.08% | 1.27% |
30j -17.01%
60j 14.91%
90j 22.21%
|
Ouv. $0.00177759
Min. $0.00177307
Max. $0.00199905
|
$3.05M 1.61B QTCON | $16.95M |
|
|
| 947 |
Splintershards
947
SPS
|
$0.013904 | -0.13% | -2.76% | -3.12% |
30j -30.08%
60j -48.97%
90j -38.74%
|
Ouv. $0.014326
Min. $0.013835
Max. $0.014531
|
$87.14K 6.27M SPS | $16.77M |
|
|
| 948 |
Bitcoin Unlimited / UnlimitedIP
948
BTCU
|
$0.009992 | - | - | 2.97% |
30j -1.22%
60j -0.23%
90j -0.36%
|
Ouv. $0.00999196
Min. $0.00999196
Max. $0.00999196
|
$9.00 - | $16.79M |
|
|
| 949 |
Thrupenny
949
TPY
|
$0.191503 | -0.06% | 6.83% | 14.02% |
30j -14.01%
60j -58.15%
90j -87.28%
|
Ouv. $0.179163
Min. $0.179163
Max. $0.19258
|
$888.59K 4.64M TPY | $16.77M |
|
|
| 950 | $0.133406 | -0.41% | -7.89% | -11.02% |
30j -52.97%
60j -45.94%
90j -47.03%
|
Ouv. $0.144272
Min. $0.132264
Max. $0.145571
|
$606.76K 4.55M MLT | $16.60M |
|
26.859 Devises surveillées - Page 19 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.