Cap Marché $2.82T
-0.5%
Volume 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AO
901
AO
|
$2.80 | 0.54% | -0.33% | -16.07% |
30j
-4.07%
60j
-26.68%
90j
-24.49%
|
Ouv. $2.8054
Min. $2.7761
Max. $2.8536
|
$296.23K 105.63K AO | $18.55M |
|
||
| 902 |
CrowdStrike tokenized stock (xStock)
902
CRWDX
|
$536.71 | -1.09% | -2.55% | 15.95% |
30j
33.88%
60j
21.81%
90j
31.32%
|
Ouv. $549.25
Min. $536.70
Max. $550.93
|
$205.00 0 CRWDX | $18.51M |
|
||
| 903 |
DODO
903
DODO
|
$0.018457 | -0.5% | -8.68% | -4.04% |
30j
22.6%
60j
24.74%
90j
26.71%
|
Ouv. $0.020002
Min. $0.018055
Max. $0.020225
|
$1.58M 85.70M DODO | $18.46M |
|
||
| 904 |
ResearchCoin
904
RSC
|
$0.142437 | -0.04% | -2.56% | 16.72% |
30j
139.22%
60j
61.48%
90j
52.76%
|
Ouv. $0.148465
Min. $0.142437
Max. $0.152388
|
$567.64K 3.99M RSC | $18.45M |
|
||
| 905 |
StrikeCoin
905
STRX
|
$0.021130 | - | -2.9% | -2.79% |
30j
-1.67%
60j
-9.66%
90j
-11.57%
|
Ouv. $0.021146
Min. $0.02113
Max. $0.0221
|
- - | $18.44M |
|
||
| 906 |
Tether Avalanche Bridged
906
USDT.E
|
$1.0003 | 0.05% | 0.01% | -0.07% |
30j
0.11%
60j
0.09%
90j
0.53%
|
Ouv. $0.9994
Min. $0.9989
Max. $1.0014
|
$90.96K 90.93K USDT.E | $18.38M |
|
||
| 907 |
Orbler
907
ORBR
|
$0.018102 | 0.33% | -0.16% | -72.17% |
30j
-62.04%
60j
26.22%
90j
-48.22%
|
Ouv. $0.018131
Min. $0.017965
Max. $0.018902
|
$4.58K 253.21K ORBR | $18.38M |
|
||
| 908 |
COINDEPO
908
COINDEPO
|
$0.073442 | 0.14% | 0.09% | 0.16% |
30j
6.41%
60j
-1.96%
90j
-1.41%
|
Ouv. $0.073369
Min. $0.073335
Max. $0.07345
|
$1.74M 23.64M COINDEPO | $18.38M |
|
||
| 909 |
USDB
909
USDB
|
$0.9923 | 0.3% | 0.58% | -0.31% |
30j
-0.72%
60j
-0.87%
90j
-0.64%
|
Ouv. $0.9916
Min. $0.985765
Max. $0.9967
|
$243.79K 245.67K USDB | $18.37M |
|
||
| 910 |
Santos FC Fan Token
910
SANTOS
|
$1.1405 | -0.1% | -2.93% | 1.96% |
30j
9.63%
60j
-12.87%
90j
-39.38%
|
Ouv. $1.1621
Min. $1.1256
Max. $1.2043
|
$3.83M 3.35M SANTOS | $18.36M |
|
||
| 911 |
Venom
911
VENOM
|
$0.018457 | 0.04% | -1.29% | -2.99% |
30j
-9.45%
60j
-24.06%
90j
-33.62%
|
Ouv. $0.018784
Min. $0.018448
Max. $0.018788
|
$127.84K 6.93M VENOM | $18.25M |
|
||
| 912 |
Electroneum
912
ETN
|
$0.001015 | 0.05% | -1.51% | -2.5% |
30j
4.76%
60j
16.6%
90j
-2.54%
|
Ouv. $0.00102569
Min. $0.00101308
Max. $0.00103034
|
$257.03K 253.31M ETN | $18.24M |
|
||
| 913 |
Enso
913
ENSO
|
$0.885366 | -0.07% | -3.02% | -5.61% |
30j
1.69%
60j
-32.18%
90j
-23.55%
|
Ouv. $0.902852
Min. $0.876285
Max. $0.923635
|
$12.55M 14.17M ENSO | $18.23M |
|
||
| 914 |
Checkmate
914
CHECK
|
$0.044738 | 0.29% | -0.45% | 36.9% |
30j
66.15%
60j
-20.93%
90j
-39.2%
|
Ouv. $0.044909
Min. $0.044588
Max. $0.045507
|
$13.12M 293.21M CHECK | $18.14M |
|
||
| 915 |
Moonbeam
915
GLMR
|
$0.016461 | 0.19% | -2.15% | -2.92% |
30j
53.23%
60j
34.32%
90j
21.06%
|
Ouv. $0.016726
Min. $0.016269
Max. $0.016944
|
$1.58M 96.09M GLMR | $18.05M |
|
||
| 916 |
GeorgePlaysClashRoyale
916
CLASH
|
$0.018037 | -1.12% | -8.07% | 8.65% |
30j
-
60j
-43.76%
90j
-53.19%
|
Ouv. $0.019359
Min. $0.018037
Max. $0.019717
|
$762.74K 42.29M CLASH | $18.03M |
|
||
| 917 |
Highstreet
917
HIGH
|
$0.221268 | 0.43% | 0.97% | 20.46% |
30j
81.61%
60j
57.15%
90j
44.57%
|
Ouv. $0.216589
Min. $0.208193
Max. $0.221607
|
$12.64M 57.13M HIGH | $18.01M |
|
||
| 918 |
Bonfida (aka SNS)
918
FIDA
|
$0.018164 | -0.1% | -8.83% | 0.65% |
30j
9%
60j
11.77%
90j
-10.73%
|
Ouv. $0.019629
Min. $0.017948
Max. $0.020251
|
$18.21M 1.00B FIDA | $18.00M |
|
||
| 919 |
Vine Coin
919
VINE
|
$0.017982 | -0.94% | -6.09% | 11.6% |
30j
10.29%
60j
-0.53%
90j
1.16%
|
Ouv. $0.018707
Min. $0.017704
Max. $0.019524
|
$5.29M 294.10M VINE | $17.98M |
|
||
| 920 |
STBL
920
STBL
|
$0.035738 | -0.86% | -14.19% | -5.02% |
30j
-0.64%
60j
5.25%
90j
-13.26%
|
Ouv. $0.043154
Min. $0.035552
Max. $0.043154
|
$6.34M 177.54M STBL | $17.87M |
|
||
| 921 |
KernelDAO
921
KERNEL
|
$0.062133 | 0.08% | -2.03% | -4.81% |
30j
-25.54%
60j
-31.78%
90j
-9.74%
|
Ouv. $0.062394
Min. $0.061358
Max. $0.065283
|
$6.28M 101.07M KERNEL | $17.79M |
|
||
| 922 |
StakeStone
922
STO
|
$0.078725 | -0.15% | -8.52% | -9.83% |
30j
-30.09%
60j
16.82%
90j
51.49%
|
Ouv. $0.085899
Min. $0.077494
Max. $0.086427
|
$12.94M 164.35M STO | $17.74M |
|
||
| 923 |
UChain
923
UCH
|
$354.48 | 1.14% | 0.83% | 17.89% |
30j
-9.18%
60j
10.75%
90j
-40.99%
|
Ouv. $351.12
Min. $350.03
Max. $354.48
|
$3.81M 10.75K UCH | $17.72M |
|
||
| 924 |
Folks Finance
924
FOLKS
|
$1.4510 | -0.58% | 0.81% | 2.89% |
30j
24.58%
60j
23.91%
90j
9.47%
|
Ouv. $1.4258
Min. $1.3877
Max. $1.4595
|
$2.80M 1.93M FOLKS | $17.70M |
|
||
| 925 |
Allora
925
ALLO
|
$0.088092 | -1.02% | -7.21% | -19.42% |
30j
-19%
60j
-31.59%
90j
18.37%
|
Ouv. $0.095405
Min. $0.088091
Max. $0.095405
|
$9.42M 106.90M ALLO | $17.66M |
|
||
| 926 |
Chevron tokenized stock (xStock)
926
CVXX
|
$185.97 | - | -1.71% | 0.75% |
30j
-3.11%
60j
-6.03%
90j
2.25%
|
Ouv. $184.88
Min. $184.88
Max. $190.50
|
$1.29K 6.00 CVXX | $17.63M |
|
||
| 927 |
Sophon
927
SOPH
|
$0.008803 | -1.09% | -5.67% | -0.45% |
30j
5.83%
60j
1.36%
90j
-12.24%
|
Ouv. $0.00923879
Min. $0.00880344
Max. $0.00976109
|
$9.43M 1.07B SOPH | $17.61M |
|
||
| 928 |
AriaAI
928
ARIA
|
$0.056281 | 0.44% | -4.46% | -4.07% |
30j
-93.51%
60j
-59.33%
90j
-13.94%
|
Ouv. $0.058446
Min. $0.05603
Max. $0.059927
|
$4.01M 71.21M ARIA | $17.58M |
|
||
| 929 |
ABEY
929
ABEY
|
$0.016865 | -0.23% | -1.89% | -0.46% |
30j
13.38%
60j
66.02%
90j
-48.29%
|
Ouv. $0.017178
Min. $0.016865
Max. $0.017296
|
$21.36K 1.27M ABEY | $17.56M |
|
||
| 930 |
Limitless
930
LMTS
|
$0.132320 | 0.85% | -1.92% | 13.07% |
30j
24.53%
60j
-12.52%
90j
-19.5%
|
Ouv. $0.126234
Min. $0.126234
Max. $0.136873
|
$4.90M 37.04M LMTS | $17.41M |
|
||
| 931 |
ARPA Chain
931
ARPA
|
$0.011309 | -0.85% | -4.57% | 9.26% |
30j
22.16%
60j
10.24%
90j
14.04%
|
Ouv. $0.011586
Min. $0.011114
Max. $0.011851
|
$18.44M 1.63B ARPA | $17.19M |
|
||
| 932 |
OpenServ
932
SERV
|
$0.022277 | -1.38% | -4.73% | 59.52% |
30j
-7.48%
60j
78.38%
90j
57.96%
|
Ouv. $0.023673
Min. $0.021303
Max. $0.02579
|
$4.01M 179.80M SERV | $17.15M |
|
||
| 933 |
Metadium
933
META
|
$0.009862 | 1.25% | -0.57% | -1.08% |
30j
3.47%
60j
4.43%
90j
8.27%
|
Ouv. $0.00980214
Min. $0.00973895
Max. $0.00993811
|
$132.80K 13.47M META | $17.12M |
|
||
| 934 |
Faith Tribe
934
FTRB
|
$0.005181 | 1.56% | -4.95% | -14.36% |
30j
-6.93%
60j
-18.63%
90j
-30.77%
|
Ouv. $0.0054368
Min. $0.00510114
Max. $0.00545288
|
$321.15K 61.98M FTRB | $17.09M |
|
||
| 935 |
Radworks / Radicle
935
RAD
|
$0.287988 | -3.04% | -3.37% | 17.33% |
30j
32.24%
60j
21.26%
90j
22.53%
|
Ouv. $0.285154
Min. $0.278329
Max. $0.347596
|
$33.18M 115.23M RAD | $17.01M |
|
||
| 936 | $80.54 | 0.04% | 0.18% | 1.54% |
30j
4.36%
60j
2.32%
90j
0.63%
|
Ouv. $79.95
Min. $79.04
Max. $80.70
|
$3.24K 40.00 KOX | $17.01M |
|
|||
| 937 |
Swarms
937
SWARMS
|
$0.016974 | 0.44% | -9.42% | -35.64% |
30j
3.4%
60j
150.43%
90j
152.45%
|
Ouv. $0.019321
Min. $0.016788
Max. $0.020005
|
$7.30M 429.83M SWARMS | $16.97M |
|
||
| 938 |
Power Protocol
938
POWERPROTOCO1
|
$0.080384 | 0.19% | -11.81% | -6.35% |
30j
-3.78%
60j
-34.82%
90j
-80.46%
|
Ouv. $0.088426
Min. $0.08023
Max. $0.092211
|
$2.29M 28.49M POWERPROTOCO1 | $16.88M |
|
||
| 939 |
TARS Protocol
939
TAI
|
$0.018688 | -0.14% | -0.59% | 21.7% |
30j
12.81%
60j
31.53%
90j
33.14%
|
Ouv. $0.018964
Min. $0.018425
Max. $0.02025
|
$1.51M 80.73M TAI | $16.67M |
|
||
| 940 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
940
IEFAon
|
$98.25 | -0.01% | 0.87% | -0.88% |
30j
1.3%
60j
7.62%
90j
-0.27%
|
Ouv. $97.08
Min. $96.50
Max. $98.26
|
$3.20M 32.61K IEFAon | $16.65M |
|
||
| 941 |
Lumia
941
LUMIA
|
$0.118161 | -0.03% | -3.86% | -3.9% |
30j
38.29%
60j
77.17%
90j
86.64%
|
Ouv. $0.123849
Min. $0.117755
Max. $0.127827
|
$3.13M 26.48M LUMIA | $16.64M |
|
||
| 942 |
OKX Wrapped ETH
942
XETH
|
$2,260.10 | -0.66% | -0.77% | -3.92% |
30j
0.63%
60j
8.4%
90j
18.07%
|
Ouv. $2,271.51
Min. $2,250.50
Max. $2,331.32
|
$287.78K 127.00 XETH | $16.61M |
|
||
| 943 |
MicroStrategy Tokenized Stock (Ondo)
943
MSTRon
|
$179.95 | -0.03% | -2.13% | -1.92% |
30j
37.8%
60j
30.47%
90j
48.31%
|
Ouv. $183.36
Min. $177.70
Max. $187.32
|
$3.53M 19.63K MSTRon | $16.58M |
|
||
| 944 |
Torch of Liberty
944
LIBERTY
|
$0.016580 | 0.03% | -0.93% | -0.98% |
30j
9.31%
60j
-5%
90j
-26.28%
|
Ouv. $0.015893
Min. $0.015739
Max. $0.016735
|
$190.61K 11.50M LIBERTY | $16.58M |
|
||
| 945 |
Avail
945
AVAIL
|
$0.004330 | 0.02% | -0.06% | 6.19% |
30j
3.26%
60j
6.96%
90j
4.1%
|
Ouv. $0.00434766
Min. $0.00419811
Max. $0.00434766
|
$1.31M 301.66M AVAIL | $16.56M |
|
||
| 946 |
Radix Protocol
946
XRD
|
$0.001229 | -0.33% | -1.27% | -3.91% |
30j
4.9%
60j
-32.79%
90j
-31.35%
|
Ouv. $0.00124762
Min. $0.00122279
Max. $0.00124922
|
$179.06K 145.68M XRD | $16.51M |
|
||
| 947 |
Paris Saint-Germain Fan Token
947
PSG
|
$1.0630 | -2.12% | 4.39% | 29.37% |
30j
14.94%
60j
34.94%
90j
56.74%
|
Ouv. $0.9984
Min. $0.9953
Max. $1.1414
|
$39.52M 37.18M PSG | $16.41M |
|
||
| 948 |
BugsCoin
948
BGSC
|
$0.001760 | 1.09% | -1.6% | -19.09% |
30j
84.22%
60j
95.74%
90j
132.14%
|
Ouv. $0.0019167
Min. $0.00170609
Max. $0.0019167
|
$3.46M 1.97B BGSC | $16.41M |
|
||
| 949 |
READY!
949
READY
|
$0.016392 | -0.25% | -8.39% | -11.26% |
30j
33.49%
60j
45.77%
90j
31.35%
|
Ouv. $0.01782
Min. $0.015918
Max. $0.017893
|
$180.25K 11.00M READY | $16.39M |
|
||
| 950 |
Newton Protocol
950
NEWT
|
$0.076129 | -0.4% | -6.45% | -0.84% |
30j
9.64%
60j
13.29%
90j
10.32%
|
Ouv. $0.080562
Min. $0.076062
Max. $0.081784
|
$4.25M 55.84M NEWT | $16.37M |
|
34.626 Devises surveillées - Page
19 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.