Cap Marché $2.85T
-1.54%
Volume 24h $175.58B
-20.46%
BTC % 56.6%
-0.08%
ETH % 9.66%
-0.82%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.349927 | $0.254223 | $0.351119 | $0.255481 | $74,569,249 | $20,672,302 |
| May-10 2026 | $0.25615 | $0.25426 | $0.256744 | $0.256543 | $3,958,469 | $15,132,366 |
| May-09 2026 | $0.257274 | $0.252967 | $0.260542 | $0.253405 | $4,921,395 | $15,198,741 |
| May-08 2026 | $0.253335 | $0.246733 | $0.253335 | $0.246733 | $5,466,675 | $14,966,041 |
| May-07 2026 | $0.247581 | $0.245069 | $0.252275 | $0.245395 | $7,436,329 | $14,626,139 |
| May-06 2026 | $0.2455 | $0.243986 | $0.247317 | $0.243986 | $3,669,348 | $14,503,203 |
| May-05 2026 | $0.244163 | $0.242554 | $0.246371 | $0.244868 | $2,710,836 | $14,424,168 |
| May-04 2026 | $0.244548 | $0.244266 | $0.247124 | $0.244397 | $2,920,554 | $14,446,970 |
| May-03 2026 | $0.244752 | $0.240981 | $0.245821 | $0.245066 | $3,530,524 | $14,459,015 |
| May-02 2026 | $0.24536 | $0.24252 | $0.246333 | $0.24252 | $2,774,119 | $14,494,902 |
| May-01 2026 | $0.242628 | $0.241433 | $0.243915 | $0.243562 | $3,074,490 | $14,333,544 |
| Apr-30 2026 | $0.244433 | $0.241264 | $0.245381 | $0.245324 | $3,721,768 | $14,440,157 |
| Apr-29 2026 | $0.24534 | $0.244316 | $0.249206 | $0.247546 | $7,069,953 | $14,493,746 |
| Apr-28 2026 | $0.247613 | $0.245451 | $0.25229 | $0.251452 | $3,144,555 | $14,628,009 |
| Apr-27 2026 | $0.250208 | $0.245609 | $0.25793 | $0.24711 | $9,833,632 | $14,781,287 |