Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Radworks / Radicle (RAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.6053 | $1.5301 | $1.6096 | $1.6088 | $5,265,950 | $83,183,625 |
| Apr-30 2024 | $1.5983 | $1.5521 | $1.7218 | $1.7049 | $5,768,194 | $82,512,250 |
| Apr-29 2024 | $1.7241 | $1.6806 | $1.7406 | $1.7298 | $4,711,981 | $89,006,651 |
| Apr-28 2024 | $1.7325 | $1.7325 | $1.8160 | $1.7795 | $3,728,944 | $89,437,895 |
| Apr-27 2024 | $1.7693 | $1.7110 | $1.7752 | $1.7482 | $5,040,682 | $91,336,141 |
| Apr-26 2024 | $1.7443 | $1.7443 | $1.7954 | $1.7928 | $4,227,961 | $90,047,131 |
| Apr-25 2024 | $1.7860 | $1.7026 | $1.8131 | $1.7724 | $5,722,599 | $92,199,366 |
| Apr-24 2024 | $1.7579 | $1.7579 | $1.9191 | $1.8817 | $6,052,108 | $90,750,624 |
| Apr-23 2024 | $1.8679 | $1.8468 | $1.8929 | $1.8727 | $4,849,752 | $96,427,962 |
| Apr-22 2024 | $1.8855 | $1.8332 | $1.8908 | $1.8496 | $5,330,638 | $97,335,697 |
| Apr-21 2024 | $1.8356 | $1.8295 | $1.8925 | $1.8879 | $4,155,322 | $94,759,384 |
| Apr-20 2024 | $1.8913 | $1.7275 | $1.8961 | $1.7488 | $4,825,621 | $97,637,958 |
| Apr-19 2024 | $1.7319 | $1.6393 | $1.7824 | $1.7248 | $6,783,552 | $89,408,394 |
| Apr-18 2024 | $1.7450 | $1.6667 | $1.7526 | $1.6890 | $5,119,628 | $90,084,365 |
| Apr-17 2024 | $1.7141 | $1.6578 | $1.7659 | $1.7401 | $6,439,296 | $88,485,526 |