Cap Mercado $2.77T
-2.88%
Volumen 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Radworks / Radicle (RAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.318794 | $0.308926 | $0.360039 | $0.316942 | $72,882,378 | $18,833,069 |
| May-14 2026 | $0.317161 | $0.288375 | $0.327351 | $0.291755 | $61,840,348 | $18,736,625 |
| May-13 2026 | $0.291555 | $0.278329 | $0.314913 | $0.285477 | $35,595,953 | $17,223,907 |
| May-12 2026 | $0.29076 | $0.2834 | $0.347596 | $0.330549 | $72,075,543 | $17,176,982 |
| May-11 2026 | $0.349927 | $0.254223 | $0.351119 | $0.255481 | $74,569,249 | $20,672,302 |
| May-10 2026 | $0.25615 | $0.25426 | $0.256744 | $0.256543 | $3,958,469 | $15,132,366 |
| May-09 2026 | $0.257274 | $0.252967 | $0.260542 | $0.253405 | $4,921,395 | $15,198,741 |
| May-08 2026 | $0.253335 | $0.246733 | $0.253335 | $0.246733 | $5,466,675 | $14,966,041 |
| May-07 2026 | $0.247581 | $0.245069 | $0.252275 | $0.245395 | $7,436,329 | $14,626,139 |
| May-06 2026 | $0.2455 | $0.243986 | $0.247317 | $0.243986 | $3,669,348 | $14,503,203 |
| May-05 2026 | $0.244163 | $0.242554 | $0.246371 | $0.244868 | $2,710,836 | $14,424,168 |
| May-04 2026 | $0.244548 | $0.244266 | $0.247124 | $0.244397 | $2,920,554 | $14,446,970 |
| May-03 2026 | $0.244752 | $0.240981 | $0.245821 | $0.245066 | $3,530,524 | $14,459,015 |
| May-02 2026 | $0.24536 | $0.24252 | $0.246333 | $0.24252 | $2,774,119 | $14,494,902 |
| May-01 2026 | $0.242628 | $0.241433 | $0.243915 | $0.243562 | $3,074,490 | $14,333,544 |