Market Cap $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.245425 | $0.24449 | $0.250487 | $0.248922 | $3,890,167 | $14,498,723 |
| Apr-24 2026 | $0.248731 | $0.245837 | $0.249586 | $0.247565 | $4,587,683 | $14,694,043 |
| Apr-23 2026 | $0.247762 | $0.242406 | $0.253563 | $0.245661 | $5,174,710 | $14,636,785 |
| Apr-22 2026 | $0.246907 | $0.245747 | $0.254187 | $0.246324 | $5,025,185 | $14,586,289 |
| Apr-21 2026 | $0.24457 | $0.24457 | $0.255048 | $0.250211 | $5,977,088 | $14,448,261 |
| Apr-20 2026 | $0.250614 | $0.246272 | $0.252784 | $0.24663 | $5,384,011 | $14,805,278 |
| Apr-19 2026 | $0.245273 | $0.240455 | $0.277213 | $0.242184 | $36,939,106 | $14,489,765 |
| Apr-18 2026 | $0.24482 | $0.236978 | $0.260408 | $0.240592 | $35,848,812 | $14,463,006 |
| Apr-17 2026 | $0.241637 | $0.226465 | $0.273709 | $0.226473 | $51,007,983 | $14,274,975 |
| Apr-16 2026 | $0.227198 | $0.222416 | $0.227632 | $0.222416 | $3,730,642 | $13,421,990 |
| Apr-15 2026 | $0.222632 | $0.221599 | $0.223813 | $0.222047 | $2,762,141 | $13,152,214 |
| Apr-14 2026 | $0.221443 | $0.220422 | $0.222286 | $0.221651 | $2,303,059 | $13,081,977 |
| Apr-13 2026 | $0.221681 | $0.217488 | $0.221681 | $0.218568 | $3,090,203 | $13,096,041 |
| Apr-12 2026 | $0.218609 | $0.218609 | $0.221744 | $0.221641 | $4,172,140 | $12,914,588 |
| Apr-11 2026 | $0.221732 | $0.220888 | $0.22258 | $0.222212 | $2,549,735 | $13,099,053 |