Market Cap $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.7450 | $1.6667 | $1.7526 | $1.6890 | $5,119,628 | $90,084,365 |
| Apr-17 2024 | $1.7141 | $1.6578 | $1.7659 | $1.7401 | $6,439,296 | $88,485,526 |
| Apr-16 2024 | $1.7566 | $1.6748 | $1.7611 | $1.7319 | $7,374,420 | $90,684,326 |
| Apr-15 2024 | $1.7508 | $1.6979 | $1.8770 | $1.7982 | $9,398,837 | $90,383,078 |
| Apr-14 2024 | $1.8074 | $1.5770 | $1.8074 | $1.6438 | $13,326,499 | $93,306,540 |
| Apr-13 2024 | $1.6586 | $1.5233 | $2.0031 | $1.9537 | $17,870,254 | $85,620,480 |
| Apr-12 2024 | $1.9573 | $1.9154 | $2.5350 | $2.4994 | $15,805,962 | $101,041,604 |
| Apr-11 2024 | $2.4984 | $2.4941 | $2.5932 | $2.5888 | $5,297,271 | $128,977,305 |
| Apr-10 2024 | $2.5972 | $2.5004 | $2.6775 | $2.6775 | $10,675,036 | $134,076,747 |
| Apr-09 2024 | $2.6907 | $2.6870 | $2.8201 | $2.8201 | $7,779,827 | $138,725,274 |
| Apr-08 2024 | $2.8086 | $2.6646 | $2.8317 | $2.7172 | $8,394,006 | $144,805,246 |
| Apr-07 2024 | $2.7219 | $2.6191 | $2.7906 | $2.6191 | $12,267,526 | $140,333,046 |
| Apr-06 2024 | $2.6435 | $2.5726 | $2.6435 | $2.5891 | $4,446,802 | $136,289,356 |
| Apr-05 2024 | $2.6087 | $2.5381 | $2.6883 | $2.6376 | $8,908,692 | $134,499,113 |
| Apr-04 2024 | $2.6501 | $2.5124 | $2.7153 | $2.5891 | $11,460,510 | $136,630,898 |