Cap Mercado $2.43T
-1.6%
Volume 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.6969 | $1.6938 | $1.7679 | $1.7061 | $5,834,463 | $87,929,533 |
| May-06 2024 | $1.7145 | $1.7145 | $1.8421 | $1.7909 | $7,211,738 | $88,839,019 |
| May-05 2024 | $1.7907 | $1.7379 | $1.8036 | $1.7794 | $6,009,848 | $92,790,154 |
| May-04 2024 | $1.7804 | $1.7364 | $1.8690 | $1.7454 | $14,207,113 | $92,253,418 |
| May-03 2024 | $1.7542 | $1.6781 | $1.7576 | $1.6881 | $4,545,610 | $90,895,804 |
| May-02 2024 | $1.6922 | $1.5900 | $1.6922 | $1.6133 | $4,499,942 | $87,682,459 |
| May-01 2024 | $1.6053 | $1.5301 | $1.6096 | $1.6088 | $5,265,950 | $83,183,625 |
| Apr-30 2024 | $1.5983 | $1.5521 | $1.7218 | $1.7049 | $5,768,194 | $82,512,250 |
| Apr-29 2024 | $1.7241 | $1.6806 | $1.7406 | $1.7298 | $4,711,981 | $89,006,651 |
| Apr-28 2024 | $1.7325 | $1.7325 | $1.8160 | $1.7795 | $3,728,944 | $89,437,895 |
| Apr-27 2024 | $1.7693 | $1.7110 | $1.7752 | $1.7482 | $5,040,682 | $91,336,141 |
| Apr-26 2024 | $1.7443 | $1.7443 | $1.7954 | $1.7928 | $4,227,961 | $90,047,131 |
| Apr-25 2024 | $1.7860 | $1.7026 | $1.8131 | $1.7724 | $5,722,599 | $92,199,366 |
| Apr-24 2024 | $1.7579 | $1.7579 | $1.9191 | $1.8817 | $6,052,108 | $90,750,624 |
| Apr-23 2024 | $1.8679 | $1.8468 | $1.8929 | $1.8727 | $4,849,752 | $96,427,962 |