Cap Mercado $2.30T
3.47%
Volume 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Moedas
28.797
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.0670 | $1.0221 | $1.0670 | $1.0490 | $3,749,222 | $55,234,268 |
| Sep-17 2024 | $1.0458 | $1.0181 | $1.0818 | $1.0251 | $7,993,676 | $54,135,667 |
| Sep-16 2024 | $1.0226 | $1.0196 | $1.0778 | $1.0608 | $3,641,217 | $52,933,662 |
| Sep-15 2024 | $1.0557 | $1.0557 | $1.1303 | $1.1148 | $5,626,688 | $54,648,350 |
| Sep-14 2024 | $1.1115 | $1.0762 | $1.1405 | $1.0786 | $11,851,264 | $57,540,085 |
| Sep-13 2024 | $1.0773 | $1.0514 | $1.0835 | $1.0674 | $3,282,387 | $55,765,267 |
| Sep-12 2024 | $1.0681 | $1.0398 | $1.0681 | $1.0398 | $2,934,508 | $55,292,330 |
| Sep-11 2024 | $1.0391 | $1.0271 | $1.0749 | $1.0749 | $3,354,815 | $53,791,445 |
| Sep-10 2024 | $1.0739 | $1.0446 | $1.0739 | $1.0549 | $3,629,902 | $55,591,040 |
| Sep-09 2024 | $1.0549 | $1.0250 | $1.0587 | $1.0329 | $3,439,229 | $54,607,102 |
| Sep-08 2024 | $1.0259 | $1.0021 | $1.0264 | $1.0021 | $2,962,598 | $53,104,439 |
| Sep-07 2024 | $0.9999 | $0.98157 | $1.0126 | $0.98311 | $3,045,943 | $51,761,133 |
| Sep-06 2024 | $0.984994 | $0.977697 | $1.0307 | $1.0307 | $4,406,223 | $50,986,718 |
| Sep-05 2024 | $1.0309 | $1.0083 | $1.0489 | $1.0309 | $4,555,119 | $53,365,919 |
| Sep-04 2024 | $1.0361 | $0.9928 | $1.0477 | $1.0331 | $4,333,713 | $53,636,609 |