時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Radworks / Radicle (RAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Radworks / Radicle (RAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,950 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.215 | $0.213 | $0.216 | $0.215 | $1,124,176 | $12,701,335 |
| Jul-20 2026 | $0.215 | $0.211 | $0.217 | $0.212 | $1,347,614 | $12,701,335 |
| Jul-19 2026 | $0.213 | $0.212 | $0.215 | $0.213 | $463,355 | $12,583,184 |
| Jul-18 2026 | $0.213 | $0.211 | $0.215 | $0.213 | $602,838 | $12,583,184 |
| Jul-17 2026 | $0.214 | $0.211 | $0.217 | $0.212 | $2,287,983 | $12,642,259 |
| Jul-16 2026 | $0.212 | $0.211 | $0.216 | $0.215 | $846,603 | $12,524,108 |
| Jul-15 2026 | $0.215 | $0.213 | $0.217 | $0.213 | $1,080,130 | $12,701,335 |
| Jul-14 2026 | $0.214 | $0.209 | $0.215 | $0.209 | $1,028,754 | $12,642,259 |
| Jul-13 2026 | $0.208 | $0.208 | $0.215 | $0.213 | $1,016,389 | $12,287,804 |
| Jul-12 2026 | $0.214 | $0.213 | $0.216 | $0.215 | $768,404 | $12,642,259 |
| Jul-11 2026 | $0.215 | $0.215 | $0.218 | $0.216 | $1,081,985 | $12,701,335 |
| Jul-10 2026 | $0.216 | $0.212 | $0.217 | $0.215 | $1,088,421 | $12,760,411 |
| Jul-09 2026 | $0.216 | $0.214 | $0.218 | $0.217 | $915,885 | $12,760,411 |
| Jul-08 2026 | $0.217 | $0.213 | $0.22 | $0.216 | $1,660,248 | $12,819,487 |
| Jul-07 2026 | $0.216 | $0.214 | $0.229 | $0.218 | $3,443,636 | $12,760,411 |