時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.7693 | $1.7110 | $1.7752 | $1.7482 | $5,040,682 | $91,336,141 |
| Apr-26 2024 | $1.7443 | $1.7443 | $1.7954 | $1.7928 | $4,227,961 | $90,047,131 |
| Apr-25 2024 | $1.7860 | $1.7026 | $1.8131 | $1.7724 | $5,722,599 | $92,199,366 |
| Apr-24 2024 | $1.7579 | $1.7579 | $1.9191 | $1.8817 | $6,052,108 | $90,750,624 |
| Apr-23 2024 | $1.8679 | $1.8468 | $1.8929 | $1.8727 | $4,849,752 | $96,427,962 |
| Apr-22 2024 | $1.8855 | $1.8332 | $1.8908 | $1.8496 | $5,330,638 | $97,335,697 |
| Apr-21 2024 | $1.8356 | $1.8295 | $1.8925 | $1.8879 | $4,155,322 | $94,759,384 |
| Apr-20 2024 | $1.8913 | $1.7275 | $1.8961 | $1.7488 | $4,825,621 | $97,637,958 |
| Apr-19 2024 | $1.7319 | $1.6393 | $1.7824 | $1.7248 | $6,783,552 | $89,408,394 |
| Apr-18 2024 | $1.7450 | $1.6667 | $1.7526 | $1.6890 | $5,119,628 | $90,084,365 |
| Apr-17 2024 | $1.7141 | $1.6578 | $1.7659 | $1.7401 | $6,439,296 | $88,485,526 |
| Apr-16 2024 | $1.7566 | $1.6748 | $1.7611 | $1.7319 | $7,374,420 | $90,684,326 |
| Apr-15 2024 | $1.7508 | $1.6979 | $1.8770 | $1.7982 | $9,398,837 | $90,383,078 |
| Apr-14 2024 | $1.8074 | $1.5770 | $1.8074 | $1.6438 | $13,326,499 | $93,306,540 |
| Apr-13 2024 | $1.6586 | $1.5233 | $2.0031 | $1.9537 | $17,870,254 | $85,620,480 |