Рыночная кепка $2.72T
-1.98%
Объем 24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
Radworks / Radicle (RAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.24482 | $0.236978 | $0.260408 | $0.240592 | $35,848,812 | $14,463,006 |
| Apr-17 2026 | $0.241637 | $0.226465 | $0.273709 | $0.226473 | $51,007,983 | $14,274,975 |
| Apr-16 2026 | $0.227198 | $0.222416 | $0.227632 | $0.222416 | $3,730,642 | $13,421,990 |
| Apr-15 2026 | $0.222632 | $0.221599 | $0.223813 | $0.222047 | $2,762,141 | $13,152,214 |
| Apr-14 2026 | $0.221443 | $0.220422 | $0.222286 | $0.221651 | $2,303,059 | $13,081,977 |
| Apr-13 2026 | $0.221681 | $0.217488 | $0.221681 | $0.218568 | $3,090,203 | $13,096,041 |
| Apr-12 2026 | $0.218609 | $0.218609 | $0.221744 | $0.221641 | $4,172,140 | $12,914,588 |
| Apr-11 2026 | $0.221732 | $0.220888 | $0.22258 | $0.222212 | $2,549,735 | $13,099,053 |
| Apr-10 2026 | $0.222515 | $0.220334 | $0.224302 | $0.221279 | $5,529,879 | $13,145,319 |
| Apr-09 2026 | $0.222248 | $0.21836 | $0.223298 | $0.218435 | $4,522,051 | $13,129,547 |
| Apr-08 2026 | $0.21952 | $0.218932 | $0.222475 | $0.220382 | $3,465,339 | $12,968,393 |
| Apr-07 2026 | $0.219435 | $0.215179 | $0.219729 | $0.217769 | $6,061,930 | $12,963,367 |
| Apr-06 2026 | $0.21724 | $0.215495 | $0.219233 | $0.215495 | $3,116,523 | $12,833,684 |
| Apr-05 2026 | $0.215291 | $0.213315 | $0.218715 | $0.21523 | $4,513,328 | $12,718,535 |
| Apr-04 2026 | $0.21527 | $0.214626 | $0.217263 | $0.215271 | $2,751,969 | $12,717,342 |