Рыночная кепка $2.07T
-0.25%
Объем 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Монеты
34.665
Биржи
204
Онлайн
Radworks / Radicle (RAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Radworks / Radicle (RAD) в Доллар США. В таблице представлены 1,926 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.212 | $0.21 | $0.22 | $0.212 | $2,339,534 | $12,524,108 |
| Jun-26 2026 | $0.212 | $0.203 | $0.215 | $0.207 | $1,150,410 | $12,524,108 |
| Jun-25 2026 | $0.208 | $0.204 | $0.215 | $0.214 | $1,492,726 | $12,287,804 |
| Jun-24 2026 | $0.215 | $0.208 | $0.217 | $0.215 | $1,650,467 | $12,701,335 |
| Jun-23 2026 | $0.214 | $0.211 | $0.22 | $0.218 | $1,128,129 | $12,642,259 |
| Jun-22 2026 | $0.219 | $0.2161 | $0.224 | $0.221 | $1,061,243 | $12,937,639 |
| Jun-21 2026 | $0.22 | $0.22 | $0.226 | $0.221 | $959,916 | $12,996,715 |
| Jun-20 2026 | $0.222 | $0.218 | $0.224 | $0.218 | $1,432,686 | $13,114,867 |
| Jun-19 2026 | $0.218 | $0.215 | $0.22 | $0.219 | $782,321 | $12,878,563 |
| Jun-18 2026 | $0.219 | $0.215 | $0.225 | $0.225 | $1,000,557 | $12,937,639 |
| Jun-17 2026 | $0.225 | $0.224 | $0.231 | $0.229 | $1,042,448 | $13,292,095 |
| Jun-16 2026 | $0.229 | $0.226 | $0.233 | $0.23 | $1,513,357 | $13,528,399 |
| Jun-15 2026 | $0.229 | $0.223 | $0.232 | $0.224 | $1,423,620 | $13,528,399 |
| Jun-14 2026 | $0.225 | $0.218 | $0.225 | $0.224 | $1,293,971 | $13,292,095 |
| Jun-13 2026 | $0.224 | $0.22 | $0.224 | $0.221 | $991,631 | $13,233,019 |