Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Banana Gun (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $35.30 | $30.17 | $35.61 | $30.94 | $2,880,020 | $91,574,553 |
| Apr-30 2024 | $30.67 | $29.37 | $33.11 | $31.98 | $3,057,307 | $79,556,821 |
| Apr-29 2024 | $31.62 | $27.45 | $31.62 | $29.06 | $2,317,867 | $82,034,926 |
| Apr-28 2024 | $28.97 | $28.89 | $31.02 | $30.42 | $1,988,045 | $75,151,709 |
| Apr-27 2024 | $30.41 | $27.59 | $30.52 | $28.01 | $2,151,406 | $78,873,709 |
| Apr-26 2024 | $27.92 | $27.82 | $30.06 | $30.06 | $2,676,196 | $72,434,973 |
| Apr-25 2024 | $30.11 | $27.81 | $31.47 | $30.79 | $2,872,458 | $78,103,993 |
| Apr-24 2024 | $30.62 | $30.62 | $34.76 | $33.81 | $2,764,462 | $79,418,473 |
| Apr-23 2024 | $33.02 | $32.92 | $38.30 | $37.97 | $3,112,277 | $85,642,618 |
| Apr-22 2024 | $37.99 | $36.61 | $38.03 | $36.74 | $1,876,709 | $98,552,560 |
| Apr-21 2024 | $36.83 | $36.41 | $38.13 | $38.10 | $1,971,175 | $95,542,073 |
| Apr-20 2024 | $38.20 | $34.54 | $38.59 | $34.74 | $2,337,926 | $99,079,620 |
| Apr-19 2024 | $34.48 | $30.61 | $35.04 | $33.55 | $2,691,980 | $89,430,177 |
| Apr-18 2024 | $33.40 | $32.25 | $33.71 | $33.36 | $2,439,104 | $86,632,771 |
| Apr-17 2024 | $33.52 | $33.26 | $35.55 | $34.00 | $2,472,670 | $86,948,590 |