Cap Mercado $2.37T
0.22%
Volume 24h $76.97B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $30.99 | $30.14 | $32.68 | $32.68 | $1,994,215 | $80,393,180 |
| May-09 2024 | $33.25 | $32.19 | $33.25 | $32.19 | $2,045,423 | $86,236,951 |
| May-08 2024 | $32.12 | $31.04 | $32.47 | $32.10 | $2,058,184 | $83,313,423 |
| May-07 2024 | $32.65 | $32.65 | $34.88 | $33.12 | $2,118,183 | $84,700,002 |
| May-06 2024 | $33.18 | $33.02 | $35.27 | $33.72 | $2,142,821 | $86,056,657 |
| May-05 2024 | $33.55 | $33.54 | $37.19 | $37.19 | $2,002,921 | $87,038,896 |
| May-04 2024 | $37.23 | $37.19 | $38.95 | $38.95 | $1,997,425 | $96,584,900 |
| May-03 2024 | $38.39 | $34.89 | $38.60 | $35.62 | $2,697,105 | $99,584,818 |
| May-02 2024 | $35.64 | $32.96 | $36.15 | $35.75 | $2,729,444 | $92,455,157 |
| May-01 2024 | $35.30 | $30.17 | $35.61 | $30.94 | $2,880,020 | $91,574,553 |
| Apr-30 2024 | $30.67 | $29.37 | $33.11 | $31.98 | $3,057,307 | $79,556,821 |
| Apr-29 2024 | $31.62 | $27.45 | $31.62 | $29.06 | $2,317,867 | $82,034,926 |
| Apr-28 2024 | $28.97 | $28.89 | $31.02 | $30.42 | $1,988,045 | $75,151,709 |
| Apr-27 2024 | $30.41 | $27.59 | $30.52 | $28.01 | $2,151,406 | $78,873,709 |
| Apr-26 2024 | $27.92 | $27.82 | $30.06 | $30.06 | $2,676,196 | $72,434,973 |