Market Cap $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $3.7838 | $3.7123 | $3.9619 | $3.9400 | $3,658,221 | $15,168,471 |
| May-15 2026 | $3.9331 | $3.8902 | $4.1361 | $4.1260 | $4,178,341 | $15,767,008 |
| May-14 2026 | $4.1345 | $4.0256 | $4.1861 | $4.0744 | $3,514,607 | $16,574,231 |
| May-13 2026 | $4.0484 | $4.0226 | $4.2627 | $4.1927 | $3,900,992 | $16,229,172 |
| May-12 2026 | $4.1960 | $4.1385 | $4.3354 | $4.3281 | $4,820,696 | $16,820,722 |
| May-11 2026 | $4.2944 | $4.2507 | $4.4520 | $4.3627 | $8,131,438 | $17,215,318 |
| May-10 2026 | $4.3961 | $4.2338 | $4.4100 | $4.2842 | $18,459,295 | $17,623,153 |
| May-09 2026 | $5.046 | $4.1922 | $5.046 | $4.2538 | $39,462,069 | $20,220,748 |
| May-08 2026 | $4.2631 | $4.1650 | $4.3029 | $4.3029 | $4,663,695 | $17,083,584 |
| May-07 2026 | $4.2697 | $4.1099 | $4.4043 | $4.1099 | $11,477,358 | $17,110,068 |
| May-06 2026 | $4.0510 | $4.0372 | $4.1571 | $4.0570 | $5,495,544 | $16,233,607 |
| May-05 2026 | $4.0541 | $3.9307 | $4.2617 | $3.9307 | $19,276,238 | $16,245,928 |
| May-04 2026 | $3.9065 | $3.8325 | $3.9642 | $3.8325 | $3,927,884 | $15,654,381 |
| May-03 2026 | $3.8555 | $3.8092 | $3.8915 | $3.8709 | $3,289,987 | $15,450,112 |
| May-02 2026 | $3.8702 | $3.8062 | $3.8917 | $3.8439 | $2,915,852 | $15,509,162 |