Market Cap $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $27.92 | $27.82 | $30.06 | $30.06 | $2,676,196 | $72,434,973 |
| Apr-25 2024 | $30.11 | $27.81 | $31.47 | $30.79 | $2,872,458 | $78,103,993 |
| Apr-24 2024 | $30.62 | $30.62 | $34.76 | $33.81 | $2,764,462 | $79,418,473 |
| Apr-23 2024 | $33.02 | $32.92 | $38.30 | $37.97 | $3,112,277 | $85,642,618 |
| Apr-22 2024 | $37.99 | $36.61 | $38.03 | $36.74 | $1,876,709 | $98,552,560 |
| Apr-21 2024 | $36.83 | $36.41 | $38.13 | $38.10 | $1,971,175 | $95,542,073 |
| Apr-20 2024 | $38.20 | $34.54 | $38.59 | $34.74 | $2,337,926 | $99,079,620 |
| Apr-19 2024 | $34.48 | $30.61 | $35.04 | $33.55 | $2,691,980 | $89,430,177 |
| Apr-18 2024 | $33.40 | $32.25 | $33.71 | $33.36 | $2,439,104 | $86,632,771 |
| Apr-17 2024 | $33.52 | $33.26 | $35.55 | $34.00 | $2,472,670 | $86,948,590 |
| Apr-16 2024 | $34.06 | $33.46 | $35.06 | $34.94 | $2,876,809 | $88,340,469 |
| Apr-15 2024 | $35.67 | $35.40 | $40.16 | $40.16 | $2,769,170 | $92,519,858 |
| Apr-14 2024 | $40.22 | $36.53 | $40.31 | $36.53 | $3,463,540 | $104,336,016 |
| Apr-13 2024 | $36.37 | $32.85 | $41.59 | $39.30 | $3,819,809 | $94,342,102 |
| Apr-12 2024 | $38.60 | $37.55 | $44.23 | $43.39 | $3,695,092 | $100,123,722 |