時価総額 $2.47T
-3.29%
ボリューム24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $33.55 | $33.54 | $37.19 | $37.19 | $2,002,921 | $87,038,896 |
| May-04 2024 | $37.23 | $37.19 | $38.95 | $38.95 | $1,997,425 | $96,584,900 |
| May-03 2024 | $38.39 | $34.89 | $38.60 | $35.62 | $2,697,105 | $99,584,818 |
| May-02 2024 | $35.64 | $32.96 | $36.15 | $35.75 | $2,729,444 | $92,455,157 |
| May-01 2024 | $35.30 | $30.17 | $35.61 | $30.94 | $2,880,020 | $91,574,553 |
| Apr-30 2024 | $30.67 | $29.37 | $33.11 | $31.98 | $3,057,307 | $79,556,821 |
| Apr-29 2024 | $31.62 | $27.45 | $31.62 | $29.06 | $2,317,867 | $82,034,926 |
| Apr-28 2024 | $28.97 | $28.89 | $31.02 | $30.42 | $1,988,045 | $75,151,709 |
| Apr-27 2024 | $30.41 | $27.59 | $30.52 | $28.01 | $2,151,406 | $78,873,709 |
| Apr-26 2024 | $27.92 | $27.82 | $30.06 | $30.06 | $2,676,196 | $72,434,973 |
| Apr-25 2024 | $30.11 | $27.81 | $31.47 | $30.79 | $2,872,458 | $78,103,993 |
| Apr-24 2024 | $30.62 | $30.62 | $34.76 | $33.81 | $2,764,462 | $79,418,473 |
| Apr-23 2024 | $33.02 | $32.92 | $38.30 | $37.97 | $3,112,277 | $85,642,618 |
| Apr-22 2024 | $37.99 | $36.61 | $38.03 | $36.74 | $1,876,709 | $98,552,560 |
| Apr-21 2024 | $36.83 | $36.41 | $38.13 | $38.10 | $1,971,175 | $95,542,073 |