時価総額 $2.13T
1.8%
ボリューム24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
硬貨
34.665
取引所
204
ライブ
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Banana Gun (BANANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 977 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $3.9447 | $3.7253 | $3.9447 | $3.8233 | $3,285,260 | $15,813,452 |
| May-22 2026 | $3.8796 | $3.8796 | $4.0101 | $4.0069 | $4,067,352 | $15,552,603 |
| May-21 2026 | $4.0306 | $3.9112 | $4.0306 | $3.9467 | $5,514,308 | $16,157,743 |
| May-20 2026 | $3.9599 | $3.7791 | $3.9599 | $3.7791 | $4,808,285 | $15,874,481 |
| May-19 2026 | $3.8030 | $3.7663 | $3.8030 | $3.7961 | $2,706,723 | $15,245,331 |
| May-18 2026 | $3.7711 | $3.7407 | $3.8655 | $3.7454 | $4,943,340 | $15,117,355 |
| May-17 2026 | $3.8526 | $3.7799 | $3.8840 | $3.7905 | $2,824,378 | $15,444,078 |
| May-16 2026 | $3.7838 | $3.7123 | $3.9619 | $3.9400 | $3,658,221 | $15,168,471 |
| May-15 2026 | $3.9331 | $3.8902 | $4.1361 | $4.1260 | $4,178,341 | $15,767,008 |
| May-14 2026 | $4.1345 | $4.0256 | $4.1861 | $4.0744 | $3,514,607 | $16,574,231 |
| May-13 2026 | $4.0484 | $4.0226 | $4.2627 | $4.1927 | $3,900,992 | $16,229,172 |
| May-12 2026 | $4.1960 | $4.1385 | $4.3354 | $4.3281 | $4,820,696 | $16,820,722 |
| May-11 2026 | $4.2944 | $4.2507 | $4.4520 | $4.3627 | $8,131,438 | $17,215,318 |
| May-10 2026 | $4.3961 | $4.2338 | $4.4100 | $4.2842 | $18,459,295 | $17,623,153 |
| May-09 2026 | $5.046 | $4.1922 | $5.046 | $4.2538 | $39,462,069 | $20,220,748 |