時価総額 $2.79T
0.19%
ボリューム24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
30 秒 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3.8813 | $3.8573 | $3.9828 | $3.9604 | $3,649,771 | $15,553,379 |
| Apr-24 2026 | $3.9381 | $3.8502 | $3.9381 | $3.8787 | $3,920,362 | $15,781,235 |
| Apr-23 2026 | $3.8663 | $3.8162 | $3.9519 | $3.8852 | $5,024,514 | $15,493,288 |
| Apr-22 2026 | $3.9319 | $3.7759 | $4.1298 | $3.7759 | $7,554,624 | $15,756,248 |
| Apr-21 2026 | $3.7398 | $3.7372 | $3.8474 | $3.7924 | $4,526,046 | $14,986,596 |
| Apr-20 2026 | $3.7865 | $3.6620 | $3.8221 | $3.6620 | $3,452,285 | $15,173,657 |
| Apr-19 2026 | $3.6346 | $3.6346 | $3.8472 | $3.8472 | $4,901,458 | $14,564,774 |
| Apr-18 2026 | $3.9267 | $3.7637 | $3.9325 | $3.9047 | $8,235,016 | $15,735,622 |
| Apr-17 2026 | $3.9562 | $3.8280 | $4.3831 | $3.9125 | $33,553,229 | $15,853,907 |
| Apr-16 2026 | $3.9255 | $3.6204 | $3.9385 | $3.6204 | $5,522,298 | $15,730,789 |
| Apr-15 2026 | $3.6333 | $3.4457 | $3.6617 | $3.4976 | $3,658,268 | $14,559,745 |
| Apr-14 2026 | $3.4967 | $3.4901 | $3.5809 | $3.5217 | $3,471,274 | $14,012,609 |
| Apr-13 2026 | $3.5377 | $3.3561 | $3.5377 | $3.3784 | $4,361,498 | $14,176,792 |
| Apr-12 2026 | $3.3635 | $3.3465 | $3.5525 | $3.5295 | $3,517,711 | $13,478,832 |
| Apr-11 2026 | $3.5565 | $3.4382 | $3.6139 | $3.4690 | $4,752,386 | $14,252,154 |