Cap Marché $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Braintrust (BTRST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.06387 | $0.062898 | $0.06597 | $0.06584 | $82,504 | $15,415,068 |
| Apr-28 2026 | $0.065847 | $0.065669 | $0.067217 | $0.066227 | $25,137 | $15,892,072 |
| Apr-27 2026 | $0.066925 | $0.064471 | $0.069129 | $0.067856 | $102,201 | $16,152,410 |
| Apr-26 2026 | $0.067876 | $0.066295 | $0.067925 | $0.066485 | $42,103 | $16,381,739 |
| Apr-25 2026 | $0.066033 | $0.065611 | $0.066328 | $0.065855 | $18,971 | $15,936,991 |
| Apr-24 2026 | $0.065727 | $0.065373 | $0.066138 | $0.065373 | $30,122 | $15,863,263 |
| Apr-23 2026 | $0.064648 | $0.064008 | $0.066853 | $0.066188 | $40,072 | $15,602,892 |
| Apr-22 2026 | $0.067378 | $0.065669 | $0.068439 | $0.065669 | $48,112 | $16,261,714 |
| Apr-21 2026 | $0.065578 | $0.065023 | $0.06638 | $0.066211 | $27,984 | $15,827,298 |
| Apr-20 2026 | $0.06621 | $0.064616 | $0.066478 | $0.065761 | $49,655 | $15,979,649 |
| Apr-19 2026 | $0.064778 | $0.064485 | $0.067705 | $0.067554 | $40,170 | $15,634,220 |
| Apr-18 2026 | $0.067874 | $0.067573 | $0.069137 | $0.068325 | $50,007 | $16,381,472 |
| Apr-17 2026 | $0.068146 | $0.066441 | $0.068738 | $0.067533 | $53,107 | $16,447,103 |
| Apr-16 2026 | $0.066913 | $0.063455 | $0.067498 | $0.066171 | $62,288 | $16,149,428 |
| Apr-15 2026 | $0.066148 | $0.064725 | $0.067314 | $0.067314 | $57,053 | $15,964,726 |