Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Braintrust (BTRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.804717 | $0.803974 | $0.832573 | $0.832573 | $356,904 | $180,477,148 |
| Apr-26 2024 | $0.832891 | $0.832891 | $0.856687 | $0.856419 | $221,053 | $186,795,843 |
| Apr-25 2024 | $0.854779 | $0.833626 | $0.868561 | $0.843029 | $282,510 | $191,704,944 |
| Apr-24 2024 | $0.845025 | $0.844311 | $0.885099 | $0.885099 | $284,018 | $189,517,166 |
| Apr-23 2024 | $0.888506 | $0.886742 | $0.902911 | $0.888637 | $224,303 | $199,268,834 |
| Apr-22 2024 | $0.898068 | $0.882649 | $0.931466 | $0.882649 | $301,473 | $201,413,478 |
| Apr-21 2024 | $0.881656 | $0.864251 | $0.922372 | $0.920069 | $275,322 | $197,732,556 |
| Apr-20 2024 | $0.918478 | $0.847811 | $0.92315 | $0.921009 | $529,728 | $205,990,920 |
| Apr-19 2024 | $0.91028 | $0.839664 | $0.91028 | $0.865329 | $362,329 | $204,152,312 |
| Apr-18 2024 | $0.850294 | $0.800786 | $0.870736 | $0.802737 | $820,458 | $190,699,045 |
| Apr-17 2024 | $0.909095 | $0.778636 | $0.909095 | $0.778636 | $1,444,404 | $203,886,582 |
| Apr-16 2024 | $0.779745 | $0.759272 | $0.800334 | $0.800334 | $551,827 | $174,876,590 |
| Apr-15 2024 | $0.801233 | $0.798943 | $0.857227 | $0.857227 | $439,137 | $179,695,789 |
| Apr-14 2024 | $0.805836 | $0.778826 | $0.853889 | $0.853889 | $590,459 | $180,728,205 |
| Apr-13 2024 | $0.854384 | $0.800145 | $0.908672 | $0.804584 | $1,248,514 | $191,616,228 |