Market Cap $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Coins 26.144 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.83297 $0.821731 $0.848546 $0.821731 $350,703 $186,813,631
Mar-26 2024 $0.824865 $0.822308 $0.86655 $0.858146 $643,289 $184,995,910
Mar-25 2024 $0.861047 $0.852235 $0.875476 $0.866445 $706,856 $193,110,694
Mar-24 2024 $0.869476 $0.849852 $0.869476 $0.860733 $326,880 $195,001,025
Mar-23 2024 $0.866994 $0.854181 $0.880437 $0.869027 $421,240 $194,444,451
Mar-22 2024 $0.870073 $0.846413 $0.891389 $0.891389 $251,489 $195,134,962
Mar-21 2024 $0.900532 $0.885373 $0.901467 $0.901467 $318,454 $201,965,949
Mar-20 2024 $0.907383 $0.858448 $0.913349 $0.859517 $409,850 $203,502,531
Mar-19 2024 $0.864742 $0.829679 $0.895152 $0.891478 $762,445 $193,939,213
Mar-18 2024 $0.894165 $0.883999 $0.914186 $0.898099 $385,958 $200,538,155
Mar-17 2024 $0.899101 $0.87552 $0.903534 $0.875524 $278,398 $201,645,058
Mar-16 2024 $0.889388 $0.889388 $0.916866 $0.912627 $496,008 $199,466,738
Mar-15 2024 $0.912874 $0.860998 $0.912874 $0.90682 $422,949 $204,734,123
Mar-14 2024 $0.902597 $0.893604 $0.931432 $0.931432 $305,607 $202,429,129
Mar-13 2024 $0.932134 $0.927151 $0.947262 $0.944966 $350,475 $209,053,643

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 924 days, from day 09-16-2021.