Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
Braintrust (BTRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.076925 | $0.074254 | $0.076925 | $0.076134 | $96,668 | $18,565,704 |
| May-20 2026 | $0.075579 | $0.074813 | $0.078038 | $0.074981 | $86,739 | $18,241,062 |
| May-19 2026 | $0.078141 | $0.078141 | $0.081737 | $0.080693 | $42,290 | $18,859,278 |
| May-18 2026 | $0.080261 | $0.080261 | $0.082737 | $0.082737 | $101,811 | $19,370,988 |
| May-17 2026 | $0.08243 | $0.077106 | $0.08607 | $0.08607 | $298,017 | $19,894,405 |
| May-16 2026 | $0.087652 | $0.073496 | $0.098355 | $0.07434 | $975,826 | $21,154,677 |
| May-15 2026 | $0.074389 | $0.074389 | $0.086167 | $0.086167 | $284,635 | $17,953,748 |
| May-14 2026 | $0.087631 | $0.077944 | $0.130718 | $0.100592 | $1,667,091 | $21,149,624 |
| May-13 2026 | $0.10023 | $0.06641 | $0.117322 | $0.066754 | $2,161,213 | $24,190,489 |
| May-12 2026 | $0.067229 | $0.065373 | $0.067899 | $0.066146 | $48,198 | $16,225,660 |
| May-11 2026 | $0.065973 | $0.06578 | $0.069032 | $0.068347 | $44,773 | $15,922,621 |
| May-10 2026 | $0.068326 | $0.066196 | $0.069017 | $0.06822 | $47,811 | $16,490,350 |
| May-09 2026 | $0.066979 | $0.065652 | $0.067751 | $0.067751 | $55,828 | $16,165,403 |
| May-08 2026 | $0.06755 | $0.065256 | $0.06755 | $0.066141 | $171,184 | $16,303,065 |
| May-07 2026 | $0.065972 | $0.065378 | $0.066596 | $0.066091 | $97,046 | $15,922,410 |