Market Cap $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Coins
26.144
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.83297 | $0.821731 | $0.848546 | $0.821731 | $350,703 | $186,813,631 |
Mar-26 2024 | $0.824865 | $0.822308 | $0.86655 | $0.858146 | $643,289 | $184,995,910 |
Mar-25 2024 | $0.861047 | $0.852235 | $0.875476 | $0.866445 | $706,856 | $193,110,694 |
Mar-24 2024 | $0.869476 | $0.849852 | $0.869476 | $0.860733 | $326,880 | $195,001,025 |
Mar-23 2024 | $0.866994 | $0.854181 | $0.880437 | $0.869027 | $421,240 | $194,444,451 |
Mar-22 2024 | $0.870073 | $0.846413 | $0.891389 | $0.891389 | $251,489 | $195,134,962 |
Mar-21 2024 | $0.900532 | $0.885373 | $0.901467 | $0.901467 | $318,454 | $201,965,949 |
Mar-20 2024 | $0.907383 | $0.858448 | $0.913349 | $0.859517 | $409,850 | $203,502,531 |
Mar-19 2024 | $0.864742 | $0.829679 | $0.895152 | $0.891478 | $762,445 | $193,939,213 |
Mar-18 2024 | $0.894165 | $0.883999 | $0.914186 | $0.898099 | $385,958 | $200,538,155 |
Mar-17 2024 | $0.899101 | $0.87552 | $0.903534 | $0.875524 | $278,398 | $201,645,058 |
Mar-16 2024 | $0.889388 | $0.889388 | $0.916866 | $0.912627 | $496,008 | $199,466,738 |
Mar-15 2024 | $0.912874 | $0.860998 | $0.912874 | $0.90682 | $422,949 | $204,734,123 |
Mar-14 2024 | $0.902597 | $0.893604 | $0.931432 | $0.931432 | $305,607 | $202,429,129 |
Mar-13 2024 | $0.932134 | $0.927151 | $0.947262 | $0.944966 | $350,475 | $209,053,643 |