Cap Mercado $2.16T
-0.15%
Volumen 24h $27.40B
-68.72%
BTC % 58.4336%
0.07%
ETH % 10.4764%
0.01%
Monedas
34.665
Exchanges
203
En vivo
Precios Históricos de Braintrust (BTRST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Braintrust (BTRST) en Dólar USD. Esta tabla muestra 1,729 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.05979 | $0.05979 | $0.06026 | $0.06026 | $19,113 | $14,430,184 |
| Jul-06 2026 | $0.06026 | $0.05968 | $0.06225 | $0.05985 | $19,189 | $14,543,617 |
| Jul-05 2026 | $0.05985 | $0.05917 | $0.064 | $0.064 | $26,578 | $14,444,665 |
| Jul-01 2026 | $0.05842 | $0.05801 | $0.05909 | $0.05817 | $13,484 | $14,099,537 |
| Jun-30 2026 | $0.05817 | $0.05547 | $0.06613 | $0.06613 | $19,247 | $14,039,200 |
| Jun-15 2026 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $10,833 | $15,856,549 |
| Jun-14 2026 | $0.0657 | $0.06537 | $0.0666 | $0.06565 | $10,833 | $15,856,549 |
| Jun-12 2026 | $0.06476 | $0.062979 | $0.06476 | $0.063339 | $10,710 | $15,629,682 |
| Jun-11 2026 | $0.063339 | $0.06297 | $0.063409 | $0.063409 | $10,512 | $15,286,969 |
| Jun-10 2026 | $0.06483 | $0.064199 | $0.06568 | $0.06568 | $10,312 | $15,646,577 |
| Jun-09 2026 | $0.06568 | $0.064589 | $0.08064 | $0.08064 | $10,118 | $15,851,722 |
| Jun-08 2026 | $0.06766 | $0.06155 | $0.06882 | $0.06239 | $10,376 | $16,329,591 |
| Jun-07 2026 | $0.06204 | $0.06165 | $0.06204 | $0.06195 | $10,997 | $14,973,216 |
| Jun-06 2026 | $0.06181 | $0.06068 | $0.06206 | $0.06104 | $11,530 | $14,917,706 |
| May-29 2026 | $0.07491 | $0.0747 | $0.07537 | $0.07537 | $10,383 | $18,079,362 |