Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Braintrust (BTRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.850294 | $0.800786 | $0.870736 | $0.802737 | $820,458 | $190,699,045 |
| Apr-17 2024 | $0.909095 | $0.778636 | $0.909095 | $0.778636 | $1,444,404 | $203,886,582 |
| Apr-16 2024 | $0.779745 | $0.759272 | $0.800334 | $0.800334 | $551,827 | $174,876,590 |
| Apr-15 2024 | $0.801233 | $0.798943 | $0.857227 | $0.857227 | $439,137 | $179,695,789 |
| Apr-14 2024 | $0.805836 | $0.778826 | $0.853889 | $0.853889 | $590,459 | $180,728,205 |
| Apr-13 2024 | $0.854384 | $0.800145 | $0.908672 | $0.804584 | $1,248,514 | $191,616,228 |
| Apr-12 2024 | $0.802741 | $0.788575 | $0.896789 | $0.882119 | $839,145 | $180,034,087 |
| Apr-11 2024 | $0.881959 | $0.881672 | $0.951135 | $0.948195 | $904,648 | $197,800,619 |
| Apr-10 2024 | $0.955016 | $0.9473 | $1.1094 | $1.0585 | $3,421,566 | $214,185,488 |
| Apr-09 2024 | $1.1223 | $0.842788 | $1.2977 | $0.842788 | $8,749,110 | $251,715,557 |
| Apr-08 2024 | $0.835639 | $0.782829 | $0.835639 | $0.789651 | $659,740 | $187,412,332 |
| Apr-07 2024 | $0.785693 | $0.782691 | $0.790538 | $0.785604 | $476,123 | $176,210,577 |
| Apr-06 2024 | $0.785726 | $0.784152 | $0.804081 | $0.804081 | $249,347 | $176,218,058 |
| Apr-05 2024 | $0.804884 | $0.804884 | $0.815978 | $0.808944 | $275,372 | $180,514,682 |
| Apr-04 2024 | $0.810578 | $0.807766 | $0.821302 | $0.821302 | $246,826 | $181,791,604 |