Cap Mercato $2.35T
1.37%
Volume 24o $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Braintrust (BTRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.401012 | $0.396545 | $0.402119 | $0.400686 | $90,966 | $93,854,933 |
| Sep-18 2024 | $0.400483 | $0.396047 | $0.405244 | $0.40027 | $172,063 | $93,731,178 |
| Sep-17 2024 | $0.399308 | $0.398053 | $0.403118 | $0.398597 | $52,758 | $93,456,032 |
| Sep-16 2024 | $0.395613 | $0.390295 | $0.400289 | $0.390596 | $68,830 | $92,591,282 |
| Sep-15 2024 | $0.396898 | $0.39566 | $0.398743 | $0.397965 | $37,820 | $92,891,939 |
| Sep-14 2024 | $0.398471 | $0.397062 | $0.40096 | $0.398322 | $66,213 | $93,260,101 |
| Sep-13 2024 | $0.403713 | $0.397644 | $0.403713 | $0.399738 | $42,639 | $94,487,074 |
| Sep-12 2024 | $0.400867 | $0.395512 | $0.40193 | $0.397295 | $61,021 | $93,820,976 |
| Sep-11 2024 | $0.400112 | $0.395652 | $0.400112 | $0.395816 | $34,522 | $93,644,319 |
| Sep-10 2024 | $0.397992 | $0.393576 | $0.398367 | $0.397773 | $46,729 | $93,147,980 |
| Sep-09 2024 | $0.397908 | $0.388091 | $0.398093 | $0.388945 | $62,192 | $93,128,372 |
| Sep-08 2024 | $0.383905 | $0.383905 | $0.408936 | $0.397327 | $254,955 | $89,851,136 |
| Sep-07 2024 | $0.395733 | $0.383207 | $0.395894 | $0.383207 | $230,726 | $92,619,338 |
| Sep-06 2024 | $0.382491 | $0.381543 | $0.392565 | $0.38993 | $253,888 | $89,520,173 |
| Sep-05 2024 | $0.389426 | $0.380202 | $0.393722 | $0.380202 | $123,392 | $91,143,139 |