Cap Mercado $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.845025 | $0.844311 | $0.885099 | $0.885099 | $284,018 | $189,517,166 |
| Apr-23 2024 | $0.888506 | $0.886742 | $0.902911 | $0.888637 | $224,303 | $199,268,834 |
| Apr-22 2024 | $0.898068 | $0.882649 | $0.931466 | $0.882649 | $301,473 | $201,413,478 |
| Apr-21 2024 | $0.881656 | $0.864251 | $0.922372 | $0.920069 | $275,322 | $197,732,556 |
| Apr-20 2024 | $0.918478 | $0.847811 | $0.92315 | $0.921009 | $529,728 | $205,990,920 |
| Apr-19 2024 | $0.91028 | $0.839664 | $0.91028 | $0.865329 | $362,329 | $204,152,312 |
| Apr-18 2024 | $0.850294 | $0.800786 | $0.870736 | $0.802737 | $820,458 | $190,699,045 |
| Apr-17 2024 | $0.909095 | $0.778636 | $0.909095 | $0.778636 | $1,444,404 | $203,886,582 |
| Apr-16 2024 | $0.779745 | $0.759272 | $0.800334 | $0.800334 | $551,827 | $174,876,590 |
| Apr-15 2024 | $0.801233 | $0.798943 | $0.857227 | $0.857227 | $439,137 | $179,695,789 |
| Apr-14 2024 | $0.805836 | $0.778826 | $0.853889 | $0.853889 | $590,459 | $180,728,205 |
| Apr-13 2024 | $0.854384 | $0.800145 | $0.908672 | $0.804584 | $1,248,514 | $191,616,228 |
| Apr-12 2024 | $0.802741 | $0.788575 | $0.896789 | $0.882119 | $839,145 | $180,034,087 |
| Apr-11 2024 | $0.881959 | $0.881672 | $0.951135 | $0.948195 | $904,648 | $197,800,619 |
| Apr-10 2024 | $0.955016 | $0.9473 | $1.1094 | $1.0585 | $3,421,566 | $214,185,488 |