Cap Mercado $2.77T
0.94%
Volume 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.06424 | $0.064127 | $0.064557 | $0.064466 | $27,878 | $15,504,317 |
| Apr-30 2026 | $0.064432 | $0.063351 | $0.064523 | $0.063591 | $65,534 | $15,550,757 |
| Apr-29 2026 | $0.06387 | $0.062898 | $0.06597 | $0.06584 | $82,504 | $15,415,068 |
| Apr-28 2026 | $0.065847 | $0.065669 | $0.067217 | $0.066227 | $25,137 | $15,892,072 |
| Apr-27 2026 | $0.066925 | $0.064471 | $0.069129 | $0.067856 | $102,201 | $16,152,410 |
| Apr-26 2026 | $0.067876 | $0.066295 | $0.067925 | $0.066485 | $42,103 | $16,381,739 |
| Apr-25 2026 | $0.066033 | $0.065611 | $0.066328 | $0.065855 | $18,971 | $15,936,991 |
| Apr-24 2026 | $0.065727 | $0.065373 | $0.066138 | $0.065373 | $30,122 | $15,863,263 |
| Apr-23 2026 | $0.064648 | $0.064008 | $0.066853 | $0.066188 | $40,072 | $15,602,892 |
| Apr-22 2026 | $0.067378 | $0.065669 | $0.068439 | $0.065669 | $48,112 | $16,261,714 |
| Apr-21 2026 | $0.065578 | $0.065023 | $0.06638 | $0.066211 | $27,984 | $15,827,298 |
| Apr-20 2026 | $0.06621 | $0.064616 | $0.066478 | $0.065761 | $49,655 | $15,979,649 |
| Apr-19 2026 | $0.064778 | $0.064485 | $0.067705 | $0.067554 | $40,170 | $15,634,220 |
| Apr-18 2026 | $0.067874 | $0.067573 | $0.069137 | $0.068325 | $50,007 | $16,381,472 |
| Apr-17 2026 | $0.068146 | $0.066441 | $0.068738 | $0.067533 | $53,107 | $16,447,103 |