Cap Mercado $2.07T
0.38%
Volume 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Braintrust (BTRST) em Dólar USD. Esta tabela mostra 1,724 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $10,833 | $15,856,549 |
| Jun-14 2026 | $0.0657 | $0.06537 | $0.0666 | $0.06565 | $10,833 | $15,856,549 |
| Jun-12 2026 | $0.06476 | $0.062979 | $0.06476 | $0.063339 | $10,710 | $15,629,682 |
| Jun-11 2026 | $0.063339 | $0.06297 | $0.063409 | $0.063409 | $10,512 | $15,286,969 |
| Jun-10 2026 | $0.06483 | $0.064199 | $0.06568 | $0.06568 | $10,312 | $15,646,577 |
| Jun-09 2026 | $0.06568 | $0.064589 | $0.08064 | $0.08064 | $10,118 | $15,851,722 |
| Jun-08 2026 | $0.06766 | $0.06155 | $0.06882 | $0.06239 | $10,376 | $16,329,591 |
| Jun-07 2026 | $0.06204 | $0.06165 | $0.06204 | $0.06195 | $10,997 | $14,973,216 |
| Jun-06 2026 | $0.06181 | $0.06068 | $0.06206 | $0.06104 | $11,530 | $14,917,706 |
| May-29 2026 | $0.07491 | $0.0747 | $0.07537 | $0.07537 | $10,383 | $18,079,362 |
| May-28 2026 | $0.07537 | $0.07537 | $0.08221 | $0.08196 | $10,448 | $18,190,382 |
| May-25 2026 | $0.07891 | $0.07622 | $0.07891 | $0.07679 | $10,479 | $19,044,753 |
| May-24 2026 | $0.07739 | $0.07484 | $0.08671 | $0.08671 | $27,268 | $18,677,905 |
| May-23 2026 | $0.08671 | $0.07245 | $0.09575 | $0.08606 | $22,733 | $20,927,266 |
| May-22 2026 | $0.075036 | $0.075036 | $0.078453 | $0.077047 | $57,553 | $18,109,985 |