Cap Marché $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
25 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
AdShares
951
ADS
|
$0.435790 | -0.02% | -0.23% | 16.94% |
30j -9.25%
60j -23.11%
90j 28.54%
|
Ouv. $0.433815
Min. $0.43324
Max. $0.437629
|
$3.02K 6.93K ADS | $16.89M |
|
|
| 952 |
Handshake
952
HNS
|
$0.027348 | 1.22% | 13.97% | 61.59% |
30j 19.53%
60j 0.25%
90j -30.89%
|
Ouv. $0.025042
Min. $0.024831
Max. $0.027348
|
$104.69K 3.83M HNS | $16.83M |
|
|
| 953 |
DeFi Kingdoms
953
JEWEL
|
$0.147512 | -0.15% | -7.39% | 5.18% |
30j -37.77%
60j -36.26%
90j -20.96%
|
Ouv. $0.152857
Min. $0.145156
Max. $0.153523
|
$34.00K 230.51K JEWEL | $16.83M |
|
|
| 954 |
Aryacoin
954
AYA
|
$0.014379 | 6.41% | 10.99% | 803.03% |
30j 2576.69%
60j 2824.85%
90j 2601.45%
|
Ouv. $0.010989
Min. $0.010986
Max. $0.016726
|
$69.47K 4.83M AYA | $16.81M |
|
|
| 955 |
Bitcoin Unlimited / UnlimitedIP
955
BTCU
|
$0.009992 | - | - | 6.23% |
30j -1.22%
60j -0.02%
90j -0.38%
|
Ouv. $0.00999196
Min. $0.00999196
Max. $0.00999196
|
$9.00 - | $16.79M |
|
|
| 956 |
Volumint
956
VMINT
|
$0.030233 | -0.56% | -15.71% | -13.67% |
30j -57.96%
60j 99.42%
90j 147.29%
|
Ouv. $0.033385
Min. $0.030055
Max. $0.033385
|
$512.65K 16.96M VMINT | $16.69M |
|
|
| 957 |
Metacade
957
MCADE
|
$0.012535 | 0.01% | -4.01% | 9.79% |
30j -48.46%
60j -24.21%
90j 12.3%
|
Ouv. $0.012788
Min. $0.012147
Max. $0.012788
|
$612.51K 48.86M MCADE | $16.68M |
|
|
| 958 |
Kimbo
958
KIMBO
|
$0.000240 | 0.1% | -13.72% | 11.28% |
30j -53.28%
60j 90.52%
90j 122.17%
|
Ouv. $0.00027052
Min. $0.00023994
Max. $0.00027052
|
$2.08M 8.64B KIMBO | $16.67M |
|
|
| 959 |
Force Protocol
959
FOR
|
$0.020871 | 1.28% | -5.47% | 1.84% |
30j -39.72%
60j -12.24%
90j 1.05%
|
Ouv. $0.02138
Min. $0.020566
Max. $0.02138
|
$4.01M 192.23M FOR | $16.59M |
|
|
| 960 |
Cult DAO
960
CULT
|
$0.00000384 | -0.78% | -4.09% | 3.78% |
30j -23.29%
60j 54.88%
90j 47.55%
|
Ouv. $0.000003937
Min. $0.000003837
Max. $0.000003977
|
$630.55K 164.33B CULT | $16.57M |
|
|
| 961 |
zKML
961
ZKML
|
$0.179041 | 2.67% | 2.01% | -22.07% |
30j -62.47%
60j -30.49%
90j 9.94%
|
Ouv. $0.190666
Min. $0.174377
Max. $0.191563
|
$292.21K 1.63M ZKML | $16.52M |
|
|
| 962 |
Silly Dragon
962
SILLY
|
$0.016441 | 1.63% | -8.05% | -3.28% |
30j -54.68%
60j -46.79%
90j -74.4%
|
Ouv. $0.017057
Min. $0.016176
Max. $0.017154
|
$7.11M 432.40M SILLY | $16.44M |
|
|
| 963 |
Dogechain
963
DC
|
$0.000583 | -0.18% | -9.89% | -4.37% |
30j -39.04%
60j -27.08%
90j -12.18%
|
Ouv. $0.00062834
Min. $0.00058282
Max. $0.00062834
|
$2.32M 3.97B DC | $16.36M |
|
|
| 964 |
Peercoin
964
PPC
|
$0.562714 | 0.17% | -1.28% | -1.89% |
30j 40.38%
60j 63.08%
90j 61.85%
|
Ouv. $0.570185
Min. $0.550824
Max. $0.575496
|
$14.32K 25.45K PPC | $16.23M |
|
|
| 965 |
Galatasaray Fan Token
965
GAL
|
$2.58 | -0.06% | -0.07% | 12.27% |
30j 0.03%
60j 17.49%
90j 51.81%
|
Ouv. $2.5668
Min. $2.5241
Max. $2.5865
|
$902.69K 349.21K GAL | $16.05M |
|
|
| 966 |
Voyager Token
966
VGX
|
$0.075628 | 0.52% | -5.75% | 0.78% |
30j -38.08%
60j -30.14%
90j -34.07%
|
Ouv. $0.078636
Min. $0.07432
Max. $0.078636
|
$6.09M 80.51M VGX | $15.92M |
|
|
| 967 |
Quiztok
967
QTCON
|
$0.001771 | -0.86% | -5.25% | -7.81% |
30j -24.03%
60j 8.66%
90j 15.9%
|
Ouv. $0.00185585
Min. $0.00177127
Max. $0.00185585
|
$633.47K 357.64M QTCON | $15.80M |
|
|
| 968 |
Shiden Network
968
SDN
|
$0.242683 | -0.58% | -9.05% | 9.41% |
30j -25.09%
60j -30.05%
90j -41.76%
|
Ouv. $0.260546
Min. $0.242683
Max. $0.260546
|
$433.59K 1.79M SDN | $15.78M |
|
|
| 969 |
Magic Square
969
SQR
|
$0.408074 | 0.21% | -2.92% | -0.33% |
30j -30.05%
60j -22.02%
90j -28.02%
|
Ouv. $0.41831
Min. $0.407066
Max. $0.41831
|
$519.26K 1.27M SQR | $15.75M |
|
|
| 970 |
Thrupenny
970
TPY
|
$0.179333 | -0.25% | -4.77% | 4.72% |
30j -25.31%
60j -60.99%
90j -89.71%
|
Ouv. $0.180074
Min. $0.176164
Max. $0.180707
|
$924.25K 5.15M TPY | $15.71M |
|
|
| 971 |
Ferrum Network
971
FRM
|
$0.059275 | 0.52% | -0.99% | -5% |
30j -35.91%
60j -19.01%
90j 19.26%
|
Ouv. $0.060245
Min. $0.058964
Max. $0.060245
|
$699.56K 11.80M FRM | $15.71M |
|
|
| 972 |
Stobox Token
972
STBU
|
$0.159269 | 2.21% | -11.48% | -22.06% |
30j -18.85%
60j 166.88%
90j 41.55%
|
Ouv. $0.158179
Min. $0.153995
Max. $0.173241
|
$693.33K 4.35M STBU | $15.69M |
|
|
| 973 |
BIM
973
BIM
|
$1.1255 | - | -0.05% | -0.09% |
30j 0.05%
60j 1.17%
90j 1.78%
|
Ouv. $1.1256
Min. $1.1252
Max. $1.1261
|
$82.48K 73.28K BIM | $15.66M |
|
|
| 974 |
REPO
974
REPO
|
$0.693395 | - | - | - |
30j 5.09%
60j -9.63%
90j -24.17%
|
Ouv. $0.073539
Min. $0.073539
Max. $0.073539
|
$137.00 - | $15.65M |
|
|
| 975 |
Asterix Labs
975
ASTX
|
$1,559.77 | -1.27% | -10.67% | -21.79% |
30j -61.22%
60j -18.15%
90j 99.11%
|
Ouv. $1,665.54
Min. $1,543.68
Max. $1,694.57
|
$2.00M 1.28K ASTX | $15.60M |
|
|
| 976 |
UNS TOKEN
976
UNS
|
$0.147620 | -0.37% | -4.18% | -4.33% |
30j -7.54%
60j -23.52%
90j -25.23%
|
Ouv. $0.154236
Min. $0.147619
Max. $0.155686
|
$131.52K 890.92K UNS | $15.59M |
|
|
| 977 |
KILT Protocol
977
KILT
|
$0.313567 | -0.08% | -7.45% | -5.82% |
30j -29.36%
60j -9.09%
90j -11.87%
|
Ouv. $0.319099
Min. $0.313567
Max. $0.320137
|
$94.76K 302.19K KILT | $15.50M |
|
|
| 978 |
Byte
978
BYTE
|
$0.000016 | 0.78% | -12.64% | -8.83% |
30j -54.36%
60j -4.73%
90j 7.72%
|
Ouv. $0.00001665
Min. $0.00001592
Max. $0.00001665
|
$223.11K 13.89B BYTE | $15.50M |
|
|
| 979 |
Areon Network
979
AREA
|
$0.127394 | 1.01% | 2.1% | 27.7% |
30j -26.14%
60j 29.81%
90j 1.64%
|
Ouv. $0.130574
Min. $0.125032
Max. $0.133879
|
$1.02M 7.99M AREA | $15.48M |
|
|
| 980 |
Polaris Share
980
POLA
|
$0.034601 | 2.29% | -2.91% | -10.76% |
30j -30.82%
60j 17.45%
90j 145.17%
|
Ouv. $0.035541
Min. $0.033824
Max. $0.036931
|
$1.23M 35.45M POLA | $15.43M |
|
|
| 981 |
Bifrost (BNC)
981
BNC
|
$0.395170 | 0.44% | -5.91% | -2.19% |
30j -40.83%
60j -41.93%
90j -29.34%
|
Ouv. $0.407423
Min. $0.393408
Max. $0.407423
|
$70.08K 177.34K BNC | $15.40M |
|
|
| 982 |
Atlas Navi
982
NAVI
|
$0.295723 | 1.49% | 1.69% | 9.79% |
30j -32.84%
60j 114.01%
90j 254.62%
|
Ouv. $0.287623
Min. $0.284784
Max. $0.30409
|
$280.61K 948.89K NAVI | $15.38M |
|
|
| 983 |
MixMarvel
983
MIX
|
$0.002190 | 2.06% | -5.07% | 0.32% |
30j -43.74%
60j -13.49%
90j -12.2%
|
Ouv. $0.00226654
Min. $0.00214582
Max. $0.00228192
|
$661.43K 302.01M MIX | $15.29M |
|
|
| 984 |
DeversiFi
984
DVF
|
$0.631105 | 1.5% | 6.33% | 7.3% |
30j -0.92%
60j -5.57%
90j 1.63%
|
Ouv. $0.593683
Min. $0.593361
Max. $0.633712
|
$5.77K 9.14K DVF | $15.24M |
|
|
| 985 |
KLAYswap Protocol
985
KSP
|
$0.228644 | 0.37% | -8.67% | 3.56% |
30j -29.5%
60j -22.81%
90j -61.1%
|
Ouv. $0.23853
Min. $0.227446
Max. $0.240899
|
$72.64K 317.70K KSP | $15.23M |
|
|
| 986 |
Atletico De Madrid Fan Token
986
ATM
|
$3.30 | 0.53% | -0.15% | 2.09% |
30j 0.83%
60j 21.48%
90j 28.51%
|
Ouv. $3.2411
Min. $3.2122
Max. $3.3618
|
$5.16M 1.56M ATM | $15.23M |
|
|
| 987 |
Fei USD / Fei Protocol
987
FEI
|
$0.979254 | -0.03% | 1.8% | 2.45% |
30j -0.67%
60j 4.24%
90j 2.56%
|
Ouv. $0.965954
Min. $0.957622
Max. $0.979584
|
$44.24K 45.18K FEI | $15.15M |
|
|
| 988 |
Arsenal Fan Token
988
AFC
|
$1.55 | -0.08% | -0.81% | 2.21% |
30j -4.81%
60j 5.2%
90j 22.4%
|
Ouv. $1.5649
Min. $1.5454
Max. $1.5862
|
$1.44M 930.89K AFC | $15.08M |
|
|
| 989 |
Dimecoin
989
DIME
|
$0.000031 | 1.04% | -3.46% | 2.47% |
30j -13.08%
60j 3.12%
90j 27.68%
|
Ouv. $0.00003169
Min. $0.00003096
Max. $0.00003169
|
$112.00 - | $15.01M |
|
|
| 990 |
GT Protocol
990
GTAI
|
$1.94 | 0.8% | -6.23% | -2.88% |
30j -50.6%
60j -54.88%
90j 33%
|
Ouv. $2.0640
Min. $1.9232
Max. $2.0979
|
$14.04M 7.24M GTAI | $14.99M |
|
|
| 991 |
Crust
991
CRUST
|
$1.0531 | -0.22% | -5.7% | -9.91% |
30j -39.47%
60j -46.87%
90j -21.51%
|
Ouv. $1.0822
Min. $1.0531
Max. $1.0822
|
$3.19M 3.03M CRUST | $14.89M |
|
|
| 992 |
Fuse Network
992
FUSE
|
$0.067611 | 0.12% | -2.83% | -2.66% |
30j -22.45%
60j -2.93%
90j 4.12%
|
Ouv. $0.069133
Min. $0.067432
Max. $0.069133
|
$1.07M 15.90M FUSE | $14.87M |
|
|
| 993 |
Bostrom
993
BOOT
|
$0.00000003 | -0.6% | -4.91% | 3.22% |
30j -53.95%
60j -50.7%
90j 103.81%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
$6.15K 246.09B BOOT | $14.86M |
|
|
| 994 |
OpenLeverage
994
OLE
|
$0.078767 | -0.88% | -15.1% | 14.62% |
30j 49.04%
60j 618.48%
90j 573.41%
|
Ouv. $0.092543
Min. $0.078767
Max. $0.092543
|
$497.22K 6.31M OLE | $14.86M |
|
|
| 995 |
rFortNiteBR Bricks
995
BRICK
|
$0.133291 | -0.33% | -5.35% | 2.84% |
30j -19.74%
60j 68.19%
90j 97.95%
|
Ouv. $0.135418
Min. $0.13329
Max. $0.137389
|
$31.87K 239.14K BRICK | $14.83M |
|
|
| 996 |
Ellipsis
996
EPX
|
$0.000204 | 1.41% | -6.34% | 6.35% |
30j -46.7%
60j -27.03%
90j 1.41%
|
Ouv. $0.00021096
Min. $0.00019883
Max. $0.00021096
|
$3.17M 15.57B EPX | $14.81M |
|
|
| 997 |
Klima DAO
997
KLIMA
|
$1.83 | -0.75% | -9.52% | -17.72% |
30j 10.27%
60j 156.6%
90j 129.8%
|
Ouv. $1.8439
Min. $1.7972
Max. $1.9034
|
$765.04K 417.61K KLIMA | $14.65M |
|
|
| 998 |
MangoMan Intelligent
998
MMIT
|
$0.00000004 | -0.19% | -4.73% | -20.75% |
30j -40.16%
60j -37.63%
90j -41.88%
|
Ouv. $0.000000042
Min. $0.00000004
Max. $0.000000043
|
$1.68M 41.99T MMIT | $14.65M |
|
|
| 999 |
Bad Idea AI
999
BAD
|
$0.00000003 | 1% | -6.98% | -5.25% |
30j -52.65%
60j 27.88%
90j 34.35%
|
Ouv. $0.000000028
Min. $0.000000027
Max. $0.000000028
|
$1.26M 46.55T BAD | $14.60M |
|
|
| 1000 |
AC Milan Fan Token
1000
ACMFT
|
$2.36 | 0.89% | -7.59% | -5.29% |
30j -15.95%
60j 4.32%
90j 14.57%
|
Ouv. $2.5053
Min. $2.3421
Max. $2.5479
|
$6.08M 2.57M ACMFT | $14.58M |
|
26.834 Devises surveillées - Page 20 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.