Cap Marché $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
CoinMarketCap 20 Index DTF
951
CMC20
|
$159.92 | 0.24% | -0.98% | -2.28% |
30j
8.57%
60j
10.66%
90j
19.11%
|
Ouv. $161.80
Min. $159.44
Max. $163.58
|
$2.35M 14.70K CMC20 | $16.37M |
|
||
| 952 |
Banana Gun
952
BANANA
|
$4.04 | -0.61% | -3.39% | -1.1% |
30j
18.32%
60j
-4.4%
90j
-9.67%
|
Ouv. $4.1731
Min. $4.0226
Max. $4.2627
|
$3.82M 945.37K BANANA | $16.21M |
|
||
| 953 |
Walmart tokenized stock (xStock)
953
WMTX
|
$123.49 | - | -1.01% | -23.07% |
30j
-23.07%
60j
-23.07%
90j
-23.07%
|
Ouv. $124.83
Min. $121.08
Max. $124.83
|
- - | $16.30M |
|
||
| 954 |
Apertum
954
APTM
|
$0.173953 | -0.12% | 0.61% | -9.33% |
30j
-35%
60j
-40.68%
90j
-57.75%
|
Ouv. $0.174879
Min. $0.16666
Max. $0.177126
|
$972.22K 5.59M APTM | $16.25M |
|
||
| 955 |
Vanguard tokenized ETF (xStock)
955
VTIX
|
$365.93 | 0.41% | 0.85% | 0.85% |
30j
7.68%
60j
10.95%
90j
7.22%
|
Ouv. $361.25
Min. $359.41
Max. $365.92
|
$1.15K 3.00 VTIX | $16.33M |
|
||
| 956 |
BugsCoin
956
BGSC
|
$0.001760 | 1.09% | -1.6% | -19.09% |
30j
84.22%
60j
95.74%
90j
132.14%
|
Ouv. $0.0019167
Min. $0.00170609
Max. $0.0019167
|
$3.46M 1.97B BGSC | $16.41M |
|
||
| 957 |
HeyElsa
957
ELSA
|
$0.070230 | -0.56% | -4.98% | -7.37% |
30j
6.39%
60j
-2.74%
90j
-10.72%
|
Ouv. $0.073222
Min. $0.069822
Max. $0.075246
|
$4.90M 69.83M ELSA | $16.08M |
|
||
| 958 |
DORA
958
DORA
|
$0.016332 | 0.43% | 0.22% | 0.61% |
30j
-0.73%
60j
-0.2%
90j
-17.83%
|
Ouv. $0.016363
Min. $0.016273
Max. $0.016365
|
$46.77K 2.86M DORA | $16.17M |
|
||
| 959 |
Bluwhale
959
BLUAI
|
$0.013275 | 0.97% | 11.79% | -14.95% |
30j
56.89%
60j
81%
90j
98.04%
|
Ouv. $0.011838
Min. $0.011562
Max. $0.01331
|
$5.10M 384.33M BLUAI | $16.30M |
|
||
| 960 |
Mey Network
960
MEY
|
$0.056544 | -0.25% | -1.2% | 5.1% |
30j
-21.04%
60j
-40.28%
90j
-43.09%
|
Ouv. $0.057703
Min. $0.056233
Max. $0.057703
|
$204.74K 3.62M MEY | $16.08M |
|
||
| 961 |
SanDisk Tokenized Stock (Ondo)
961
SNDKon
|
$1,448.18 | 0.02% | 3.15% | 4.05% |
30j
53.89%
60j
108.83%
90j
108.83%
|
Ouv. $1,404.81
Min. $1,396.79
Max. $1,524.81
|
$6.06M 4.18K SNDKon | $16.02M |
|
||
| 962 |
Wayfinder
962
PROMPT
|
$0.035075 | -0.52% | -7.43% | 2.42% |
30j
16.21%
60j
-15.29%
90j
-24.82%
|
Ouv. $0.037905
Min. $0.034558
Max. $0.038435
|
$4.24M 120.92M PROMPT | $15.89M |
|
||
| 963 |
Robinhood tokenized stock (xStock)
963
HOODX
|
$76.85 | -0.05% | -1.38% | -1.5% |
30j
9.02%
60j
5.13%
90j
8.48%
|
Ouv. $77.07
Min. $76.48
Max. $78.85
|
$2.83M 36.82K HOODX | $15.96M |
|
||
| 964 |
Gods Unchained
964
GODS
|
$0.037042 | -0.31% | 0.28% | -7.27% |
30j
18.64%
60j
6.73%
90j
-0.53%
|
Ouv. $0.037626
Min. $0.036707
Max. $0.037626
|
$622.32K 16.80M GODS | $15.91M |
|
||
| 965 |
Bertram The Pomeranian
965
BERT
|
$0.016072 | -2.14% | -10.13% | 12.89% |
30j
93.74%
60j
55.39%
90j
56.44%
|
Ouv. $0.017648
Min. $0.015757
Max. $0.019232
|
$1.83M 114.10M BERT | $15.54M |
|
||
| 966 |
SmarDex
966
SDEX
|
$0.001617 | 0.03% | -3.17% | -10.1% |
30j
-12.95%
60j
-45.05%
90j
-41.73%
|
Ouv. $0.00170326
Min. $0.00161619
Max. $0.00170326
|
$323.86K 200.26M SDEX | $15.85M |
|
||
| 967 |
Degen
967
DEGEN
|
$0.000728 | -0.95% | -2.13% | 2.1% |
30j
1.05%
60j
-2.87%
90j
9.3%
|
Ouv. $0.00074506
Min. $0.00072803
Max. $0.00078171
|
$2.31M 3.17B DEGEN | $15.68M |
|
||
| 968 |
Lucidum Coin
968
LUCIC
|
$0.096295 | -0.12% | 1.44% | -2.55% |
30j
-4.65%
60j
-21.68%
90j
-12.91%
|
Ouv. $0.093862
Min. $0.093862
Max. $0.098419
|
$24.35K 252.91K LUCIC | $15.80M |
|
||
| 969 |
Keep Network
969
KEEP
|
$0.061501 | -0.67% | -35.86% | -15.84% |
30j
-36.8%
60j
-14.48%
90j
-28.03%
|
Ouv. $0.096647
Min. $0.061501
Max. $0.106097
|
$8.56K 139.26K KEEP | $15.76M |
|
||
| 970 |
Origin Protocol
970
OGN
|
$0.023673 | -0.15% | -2.89% | -2.21% |
30j
11.12%
60j
-5.88%
90j
12.57%
|
Ouv. $0.024333
Min. $0.023573
Max. $0.024739
|
$2.76M 116.61M OGN | $15.73M |
|
||
| 971 |
SimonsCat
971
SCAT
|
$0.00000207 | -0.61% | -3.61% | -0.92% |
30j
22.75%
60j
16.32%
90j
15.38%
|
Ouv. $0.000002106
Min. $0.00000206
Max. $0.000002223
|
$2.71M 1.31T SCAT | $15.65M |
|
||
| 972 |
Mubarak
972
MUBARAK
|
$0.015705 | -0.15% | -8.41% | -4.05% |
30j
20.29%
60j
0.79%
90j
10.5%
|
Ouv. $0.01689
Min. $0.015598
Max. $0.017386
|
$9.90M 630.67M MUBARAK | $15.70M |
|
||
| 973 |
Araracoin
973
ARARA
|
$0.000433 | 0.02% | 0.03% | - |
30j
0.09%
60j
1.41%
90j
2.69%
|
Ouv. $0.0004323
Min. $0.0004323
Max. $0.00043351
|
$14.91K 34.43M ARARA | $15.69M |
|
||
| 974 |
Pfizer tokenized stock (xStock)
974
PFEX
|
$25.73 | - | -1.11% | -2.97% |
30j
-4.71%
60j
-4.17%
90j
-3.52%
|
Ouv. $26.02
Min. $25.73
Max. $26.02
|
$509.00 19.00 PFEX | $15.69M |
|
||
| 975 |
OG Fan Token
975
OG
|
$3.31 | -0.98% | -9.33% | 9.46% |
30j
25.4%
60j
17.37%
90j
-33.85%
|
Ouv. $3.5760
Min. $3.3002
Max. $3.7291
|
$10.78M 3.26M OG | $15.46M |
|
||
| 976 |
Velodrome Finance
976
VELO
|
$0.016998 | -0.25% | -3.86% | -3.03% |
30j
12.76%
60j
8.24%
90j
20.29%
|
Ouv. $0.017602
Min. $0.01692
Max. $0.018215
|
$2.47M 145.11M VELO | $15.56M |
|
||
| 977 |
Titans Tap
977
TIT
|
$0.000506 | - | -0.46% | -0.34% |
30j
-1.45%
60j
-17.2%
90j
-36.72%
|
Ouv. $0.00050782
Min. $0.00049993
Max. $0.00050946
|
$72.66K 143.73M TIT | $15.51M |
|
||
| 978 |
Palantir tokenized stock (xStock)
978
PLTRX
|
$129.33 | -0.56% | -3.89% | -1.91% |
30j
-2.77%
60j
-17.3%
90j
-0.61%
|
Ouv. $134.67
Min. $129.33
Max. $137.56
|
$19.31K 149.00 PLTRX | $15.38M |
|
||
| 979 |
OWB
979
OWB
|
$0.033640 | -0.83% | 15.88% | 9.77% |
30j
-22.65%
60j
-55.1%
90j
-74.78%
|
Ouv. $0.02945
Min. $0.028687
Max. $0.036331
|
$88.98K 2.65M OWB | $15.31M |
|
||
| 980 |
Verified Emeralds
980
VEREM
|
$6.17 | 0.45% | -3.62% | -10.81% |
30j
-3.77%
60j
-60.01%
90j
-63.32%
|
Ouv. $6.284
Min. $6.097
Max. $6.406
|
$162.74K 26.36K VEREM | $15.44M |
|
||
| 981 |
Broccoli 714
981
BROCCOLI714
|
$0.015747 | -0.66% | -6.72% | -15.2% |
30j
-3.65%
60j
10.35%
90j
20.74%
|
Ouv. $0.016814
Min. $0.015698
Max. $0.017016
|
$8.20M 520.94M BROCCOLI714 | $15.25M |
|
||
| 982 |
Young
982
YNG
|
$0.567655 | - | 1.28% | 4.89% |
30j
15.51%
60j
16.02%
90j
20.67%
|
Ouv. $0.556588
Min. $0.556588
Max. $0.569803
|
$78.17K 137.70K YNG | $15.33M |
|
||
| 983 |
Goldfinch
983
GFI
|
$0.175049 | -0.14% | -2.67% | -10.24% |
30j
46.09%
60j
34.88%
90j
42.4%
|
Ouv. $0.180197
Min. $0.170689
Max. $0.194304
|
$595.39K 3.40M GFI | $15.30M |
|
||
| 984 |
KONET
984
KONET
|
$0.034315 | 0.05% | 0.44% | -0.53% |
30j
-1.47%
60j
133.77%
90j
130.95%
|
Ouv. $0.034171
Min. $0.034124
Max. $0.034362
|
$104.58K 3.05M KONET | $15.30M |
|
||
| 985 |
OPEN tokenized stock (xStock)
985
OPENX
|
$4.60 | - | 0.43% | -17.26% |
30j
-1.96%
60j
-6.12%
90j
3.6%
|
Ouv. $4.8200
Min. $4.5800
Max. $4.8200
|
$158.00 34.00 OPENX | $15.28M |
|
||
| 986 |
PepsiCo tokenized stock (xStock)
986
PEPX
|
$150.52 | - | -1.16% | -3.2% |
30j
-5.21%
60j
-7.18%
90j
-12.1%
|
Ouv. $150.12
Min. $150.12
Max. $154.79
|
$565.00 3.00 PEPX | $15.25M |
|
||
| 987 |
Just a chill guy
987
CHILLGUY
|
$0.015191 | -0.38% | -12.36% | -13.91% |
30j
4.72%
60j
63.02%
90j
55.15%
|
Ouv. $0.017278
Min. $0.014825
Max. $0.017795
|
$5.40M 355.37M CHILLGUY | $15.19M |
|
||
| 988 |
Hermez Network
988
HEZ
|
$3.26 | 0.77% | 0.36% | -0.55% |
30j
0.44%
60j
2.57%
90j
4.8%
|
Ouv. $3.2482
Min. $3.2350
Max. $3.2786
|
$16.74K 5.13K HEZ | $15.32M |
|
||
| 989 |
Dolomite
989
DOLO
|
$0.034326 | -0.24% | -11.19% | 5.45% |
30j
8.07%
60j
-2.79%
90j
-6.95%
|
Ouv. $0.037417
Min. $0.034242
Max. $0.03877
|
$4.05M 117.93M DOLO | $15.16M |
|
||
| 990 |
Microsoft Tokenized Stock (Ondo)
990
MSFTon
|
$406.72 | 0.17% | -0.72% | -2.02% |
30j
6.41%
60j
2.6%
90j
0.27%
|
Ouv. $410.41
Min. $405.53
Max. $410.41
|
$4.16M 10.22K MSFTon | $15.21M |
|
||
| 991 |
SentismAI
991
SENTIS
|
$0.073218 | -0.03% | -2.4% | 2.21% |
30j
29.68%
60j
113.35%
90j
122.22%
|
Ouv. $0.074356
Min. $0.073217
Max. $0.075348
|
$2.95M 40.22M SENTIS | $15.12M |
|
||
| 992 |
HEROcoin
992
PLAY
|
$0.085186 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$275.90K - | $15.08M |
|
||
| 993 |
Trusta.AI
993
TA
|
$0.051709 | -0.13% | 0.82% | 0.22% |
30j
25.64%
60j
13.91%
90j
44.31%
|
Ouv. $0.052061
Min. $0.050453
Max. $0.053017
|
$2.68M 51.75M TA | $15.05M |
|
||
| 994 |
Recall Network
994
RECALL
|
$0.060096 | 0.99% | 3.93% | 14.36% |
30j
26.6%
60j
20.55%
90j
28.59%
|
Ouv. $0.056857
Min. $0.056476
Max. $0.06549
|
$14.50M 241.23M RECALL | $15.18M |
|
||
| 995 |
LocalCoinSwap
995
LCS
|
$0.308764 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$9.16K - | $14.94M |
|
||
| 996 |
FirmaChain
996
FMCT
|
$0.012662 | 0.21% | -1.93% | 0.12% |
30j
1.89%
60j
2.83%
90j
2.12%
|
Ouv. $0.012924
Min. $0.012615
Max. $0.012928
|
$1.72M 136.20M FMCT | $14.84M |
|
||
| 997 |
Wilder World
997
WILDW
|
$0.029819 | 0.87% | -3.52% | -14.92% |
30j
42.69%
60j
33.89%
90j
-3.38%
|
Ouv. $0.030973
Min. $0.029485
Max. $0.030973
|
$348.59K 11.69M WILDW | $14.91M |
|
||
| 998 |
Marlin
998
POND
|
$0.001781 | -0.64% | -10.21% | -15.99% |
30j
-19.26%
60j
-23.77%
90j
-30.61%
|
Ouv. $0.00199174
Min. $0.00173299
Max. $0.00199174
|
$1.73M 973.71M POND | $14.65M |
|
||
| 999 |
Act I : The AI Prophecy
999
ACT
|
$0.015370 | -0.7% | -4.56% | -3.66% |
30j
18.16%
60j
10.9%
90j
9.95%
|
Ouv. $0.016038
Min. $0.015241
Max. $0.016705
|
$13.45M 875.05M ACT | $14.57M |
|
||
| 1000 |
XSGD
1000
XSGD
|
$0.786565 | - | -0.01% | -0.14% |
30j
0.18%
60j
0.98%
90j
-0.71%
|
Ouv. $0.786468
Min. $0.786044
Max. $0.786743
|
$48.99K 62.28K XSGD | $14.67M |
|
34.626 Devises surveillées - Page
20 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.