Cap Marché $2.76T -1.87%
Volume 24h $268.07B 22.29%
BTC % 55.8% -0.12%
ETH % 10.01% -1.39%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
951 $0.550262 -1.96% 0.05% 3.19%
30j 11.73%
60j 0.96%
90j -14.12%
Ouv. $0.547659
Min. $0.538038
Max. $0.573752
$7.27M 13.21M AQT $14.75M
952
PolySwarm
PolySwarm
952
NCT
$0.007795 -0.65% -0.15% 9.51%
30j 24.56%
60j 13.19%
90j -15.86%
Ouv. $0.00781123
Min. $0.00777038
Max. $0.00800655
$524.17K 67.25M NCT $14.70M
953
USDM
USDM
953
USDM
$0.9990 0.06% -0.07% -0.23%
30j 0.11%
60j 0.32%
90j 2.8%
Ouv. $1.0003
Min. $0.9937
Max. $1.0043
$159.60K 159.75K USDM $14.67M
954
Decimal
Decimal
954
DEL
$0.001314 - 0.32% -
30j -10.01%
60j -23.89%
90j -40.92%
Ouv. $0.00130372
Min. $0.00130372
Max. $0.00132028
$370.02K 281.65M DEL $14.61M
955 $0.049636 -0.54% 3.67% 7.71%
30j 5.61%
60j 28.81%
90j 34.65%
Ouv. $0.047844
Min. $0.047591
Max. $0.050636
$8.53M 171.91M TA $14.45M
956 $0.015533 0.09% -4.29% -2.66%
30j 20.02%
60j 9.13%
90j -38.28%
Ouv. $0.016059
Min. $0.015347
Max. $0.016229
$2.57M 165.40M MAV $14.43M
957 $101.78 -0.11% -0.11% -0.34%
30j 1.77%
60j -1.35%
90j -0.31%
Ouv. $102.00
Min. $101.68
Max. $102.31
$1.37M 13.47K AGGon $14.42M
958 $88.26 -0.11% -0.19% -2.49%
30j 4.23%
60j -9.71%
90j -9.98%
Ouv. $88.63
Min. $88.10
Max. $88.69
$3.00M 33.98K IAUon $14.41M
959 $0.143114 -0.79% -9.06% -12.64%
30j 34.96%
60j 36.43%
90j -12.3%
Ouv. $0.156959
Min. $0.143114
Max. $0.1578
$9.09M 63.54M ALICE $14.35M
960 $0.296502 - - -0.14%
30j -1.77%
60j -34.81%
90j -30.71%
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
$4.74K - $14.34M
961 $148.37 - -0.86% -1.21%
30j -14.27%
60j 0.1%
90j 8.45%
Ouv. $149.55
Min. $148.36
Max. $152.64
$782.00 5.00 XOMX $14.22M
962
Codatta
Codatta
962
XNY
$0.005679 -0.35% -11.86% -3%
30j -15.23%
60j 14.74%
90j 27.95%
Ouv. $0.00653019
Min. $0.00554807
Max. $0.00653497
$13.39M 2.36B XNY $14.20M
963 $3.05 0.81% -3.93% 0.44%
30j 17.01%
60j 1.52%
90j -15.73%
Ouv. $3.1466
Min. $2.9998
Max. $3.1805
$7.92M 2.59M OG $14.20M
964
SuperRare
SuperRare
964
RARE
$0.017056 0.21% -3.35% 0.66%
30j 22.55%
60j -7.63%
90j -33.57%
Ouv. $0.017567
Min. $0.016815
Max. $0.017654
$4.52M 265.02M RARE $14.08M
965 $2.45 - 4.57% -1.2%
30j 12.9%
60j -7.19%
90j -8.2%
Ouv. $2.3429
Min. $2.3200
Max. $2.4501
$611.00 249.00 AMBRX $14.08M
966
SentismAI
SentismAI
966
SENTIS
$0.067728 -0.12% 1.18% 4.74%
30j 52.89%
60j 131.71%
90j 93.78%
Ouv. $0.065459
Min. $0.065459
Max. $0.067973
$2.43M 35.89M SENTIS $13.99M
967
StablR Euro
StablR Euro
967
EURR
$1.1719 0.09% 0.05% -0.28%
30j 1.94%
60j -0.5%
90j -2.21%
Ouv. $1.1711
Min. $1.1704
Max. $1.1727
$6.29M 5.37M EURR $13.93M
968
Metaplex
Metaplex
968
MPLX
$0.026679 -0.39% -4.98% -6.24%
30j -18.05%
60j -15.36%
90j -26.49%
Ouv. $0.028079
Min. $0.026601
Max. $0.028079
$850.63K 31.88M MPLX $13.88M
969 $220.03 -0.57% 1.15% -5.86%
30j -3.44%
60j -10.05%
90j -1.02%
Ouv. $217.98
Min. $213.95
Max. $221.32
$572.31K 2.60K HONX $13.87M
970
SimonsCat
SimonsCat
970
SCAT
$0.00000182 -0.12% -4.22% -1.87%
30j 14.04%
60j 5.36%
90j -31.49%
Ouv. $0.000001887
Min. $0.000001791
Max. $0.000001907
$2.57M 1.41T SCAT $13.76M
971
Young
Young
971
YNG
$0.508290 - -0.88% 1.06%
30j 6.35%
60j 5.34%
90j -2.62%
Ouv. $0.51162
Min. $0.504203
Max. $0.512814
$26.20K 51.54K YNG $13.72M
972
Bluwhale
Bluwhale
972
BLUAI
$0.011163 -1.9% 0.69% 4.68%
30j 99.36%
60j 121.65%
90j 64.58%
Ouv. $0.011283
Min. $0.010878
Max. $0.011508
$5.69M 509.69M BLUAI $13.71M
973
Kleros
Kleros
973
PNK
$0.014971 - -0.74% 3.98%
30j 24.61%
60j 35.18%
90j -0.89%
Ouv. $0.015001
Min. $0.014913
Max. $0.015082
$19.46K 1.30M PNK $13.71M
974
Make Aliens Great Again
Make Aliens Great Again
974
MAKEALIENSGR1
$0.014002 6.91% -19.56% 115.45%
30j 20269.76%
60j 70584.43%
90j 40161.41%
Ouv. $0.017583
Min. $0.011606
Max. $0.018271
$6.62M 473.11M MAKEALIENSGR1 $13.70M
975 $202.41 - 0.17% -4.46%
30j -0.68%
60j -10.12%
90j -9.89%
Ouv. $198.33
Min. $198.33
Max. $203.95
$1.12K 5.00 ABBVX $13.69M
976 $0.036400 0.25% -0.98% 24.95%
30j -3.31%
60j 20.2%
90j 10.16%
Ouv. $0.036777
Min. $0.036271
Max. $0.036855
$1.74M 47.79M AOP $13.65M
977
OpenVPP
OpenVPP
977
OVPP
$0.016787 -2% 14.06% -4.24%
30j 67.68%
60j 243.62%
90j 243.62%
Ouv. $0.015834
Min. $0.013839
Max. $0.017159
$1.36M 80.88M OVPP $13.51M
978
SyncGPT
SyncGPT
978
SYNC
$0.067151 - -0.03% -0.03%
30j 0.07%
60j -0.01%
90j 0.12%
Ouv. $0.067179
Min. $0.067145
Max. $0.067182
- - $13.43M
979 $0.014142 0.01% -6.4% -1.65%
30j 18.46%
60j 0.63%
90j -36.28%
Ouv. $0.015107
Min. $0.013803
Max. $0.015273
$13.59M 960.87M ACT $13.41M
980
GYEN
GYEN
980
GYEN
$0.006367 -0.05% 10.06% 28.76%
30j 29.21%
60j 16.52%
90j 7.86%
Ouv. $0.00578014
Min. $0.00576764
Max. $0.00746299
$64.00 10.14K GYEN $13.36M
981
DIAM
DIAM
981
DIAM
$0.006852 0.12% -0.22% -4.49%
30j -11.41%
60j -9.18%
90j -23.88%
Ouv. $0.00686392
Min. $0.00684379
Max. $0.00686798
$102.30K 14.93M DIAM $13.35M
982
Mubarak
Mubarak
982
MUBARAK
$0.013340 0.07% -2.49% -4.32%
30j 21.2%
60j -0.58%
90j -26.41%
Ouv. $0.013553
Min. $0.013001
Max. $0.013758
$5.28M 396.04M MUBARAK $13.34M
983
MWX Token
MWX Token
983
MWXT
$0.079429 -1.06% 6.84% 61.75%
30j 3.67%
60j -51.83%
90j -69.88%
Ouv. $0.074126
Min. $0.073125
Max. $0.08147
$967.58K 12.18M MWXT $13.33M
984
Starpower
Starpower
984
STARPOWER1
$0.071548 -0.02% -0.27% 0.07%
30j 0.99%
60j -3.06%
90j -14.44%
Ouv. $0.071689
Min. $0.071367
Max. $0.071808
$724.56K 10.13M STARPOWER1 $13.31M
985 $0.057699 -0.32% -6.82% 0.42%
30j -3.44%
60j -3.76%
90j -23.9%
Ouv. $0.061919
Min. $0.057463
Max. $0.061999
$1.68M 29.11M BONE $13.27M
986 $0.001451 0.1% -2.06% -0.94%
30j 0.77%
60j -6.85%
90j -36.24%
Ouv. $0.00147689
Min. $0.00143705
Max. $0.00148858
$112.02K 77.20M ALI $13.23M
987
Thena
Thena
987
THE
$0.101337 0.2% -2.7% -1.39%
30j -3.49%
60j -61.27%
90j -59.78%
Ouv. $0.10308
Min. $0.099614
Max. $0.104209
$5.05M 49.80M THE $13.21M
988
Echelon Prime
Echelon Prime
988
PRIME
$0.367827 -1.09% -2.84% 1.26%
30j 11.6%
60j -18.62%
90j -47.39%
Ouv. $0.389442
Min. $0.354304
Max. $0.389442
$5.04M 13.69M PRIME $13.16M
989
Alchemix
Alchemix
989
ALCX
$5.22 0.11% -3% -1.76%
30j 10.66%
60j 12.92%
90j -25.21%
Ouv. $5.345
Min. $5.197
Max. $5.411
$570.33K 109.20K ALCX $13.14M
990 $0.013462 0.09% -5.57% -10.75%
30j -18.79%
60j -36.05%
90j -46.12%
Ouv. $0.014035
Min. $0.013298
Max. $0.014312
$3.11M 230.95M DSYNC $13.12M
991
Hey Anon
Hey Anon
991
ANON
$0.946236 -0.34% 10.33% -0.97%
30j 20.14%
60j 48.89%
90j -10.07%
Ouv. $0.857858
Min. $0.852822
Max. $0.949885
$607.89K 642.42K ANON $13.11M
992
Namecoin
Namecoin
992
NMC
$0.888302 -0.14% -1.16% 3.51%
30j 2.89%
60j 5.34%
90j -10.08%
Ouv. $0.891333
Min. $0.88458
Max. $0.899459
$6.79K 7.64K NMC $13.09M
993
Recall Network
Recall Network
993
RECALL
$0.051509 -1.16% 2.09% 9.3%
30j 44.44%
60j -2.16%
90j -36.88%
Ouv. $0.049004
Min. $0.049004
Max. $0.052114
$3.19M 61.92M RECALL $13.01M
994
READY!
READY!
994
READY
$0.012949 0.1% 2.15% -13.38%
30j 25.96%
60j -3.35%
90j -3.09%
Ouv. $0.012716
Min. $0.0125
Max. $0.014761
$468.85K 36.21M READY $12.95M
995
Pepecoin
Pepecoin
995
PEPECOINORG
$0.000126 -0.17% -0.56% 0.13%
30j -19.8%
60j -42.63%
90j -52.99%
Ouv. $0.00012671
Min. $0.00012451
Max. $0.00012757
$78.07K 619.46M PEPECOINORG $12.93M
996
哈基米
哈基米
996
哈基米
$0.012898 -1.39% -18.09% 10.77%
30j 167.72%
60j -4.14%
90j -65.13%
Ouv. $0.015215
Min. $0.012688
Max. $0.015765
$3.60M 278.88M 哈基米 $12.90M
997
HUNT
HUNT
997
HUNT
$0.102197 -0.04% -1.52% 0.97%
30j 7.26%
60j 0.27%
90j -27.1%
Ouv. $0.104204
Min. $0.101726
Max. $0.105091
$732.53K 7.17M HUNT $12.89M
998 $94.10 -1.71% -2.53% -7.15%
30j -1.5%
60j -6.24%
90j -1.79%
Ouv. $96.14
Min. $94.09
Max. $102.21
$810.51K 8.61K AZNX $12.89M
999 $0.089317 - 719.39% 0.85%
30j 2.94%
60j -17.59%
90j -21.39%
Ouv. $0.089241
Min. $0.010784
Max. $0.089334
$176.67K - $12.89M
1000
B3
B3
1000
B3
$0.000277 3.52% -2.99% -19.72%
30j -19.99%
60j -28.43%
90j -66.14%
Ouv. $0.00028371
Min. $0.00026187
Max. $0.00028686
$2.12M 7.66B B3 $12.85M
34.533 Devises surveillées - Page 20 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.