Cap Marché $2.03T
-1.67%
Volume 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
World of Dypians
951
WOD
|
$0.007907 | -0.8639% | -4.1048% | -3.2997% |
30j
5.9741%
60j
23.4742%
90j
-28.9215%
|
Ouv. $0.00841713
Min. $0.00774768
Max. $0.00841713
|
$176.08K 22.27M WOD | $4.28M |
|
||
| 952 |
Hemi
952
HEMI
|
$0.004350 | 1.1628% | -3.548% | -16.1538% |
30j
-39.4444%
60j
-40.1629%
90j
-30.7495%
|
Ouv. $0.00446
Min. $0.00422
Max. $0.00454
|
$556.48K 127.93M HEMI | $4.25M |
|
||
| 953 |
Bitrue Coin
953
BITRUE
|
$0.011754 | 0.13% | 0.59% | - |
30j
-
60j
-8.9889%
90j
-26.4528%
|
Ouv. $0.011685
Min. $0.011614
Max. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 954 |
Solv Protocol
954
SOLV
|
$0.002830 | 0.7117% | -4.068% | -6.2092% |
30j
-26.0309%
60j
-38.49%
90j
-25.0544%
|
Ouv. $0.00291
Min. $0.00278
Max. $0.00297
|
$500.25K 176.77M SOLV | $4.20M |
|
||
| 955 |
Galeon
955
GALEON
|
$0.005090 | - | -1.9268% | -10.7452% |
30j
-29.2582%
60j
-27.4515%
90j
-39.0327%
|
Ouv. $0.00509
Min. $0.00506
Max. $0.00563
|
$61.30K 12.04M GALEON | $4.20M |
|
||
| 956 |
Obyte
956
GBYTE
|
$4.47 | - | 0.2% | - |
30j
-
60j
-19.5404%
90j
-30.0664%
|
Ouv. $4.4567
Min. $4.4567
Max. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 957 |
OORT
957
OORT
|
$0.005250 | 0.1777% | -0.94% | -3.4315% |
30j
-40.8578%
60j
-60.5136%
90j
-25.8674%
|
Ouv. $0.00530252
Min. $0.00523661
Max. $0.00531441
|
$5.04K 960.03K OORT | $4.15M |
|
||
| 958 |
Covalent X Token
958
CXT
|
$0.004236 | 0.5459% | -0.75% | -9.0694% |
30j
-20.7895%
60j
-20.4218%
90j
-12.7434%
|
Ouv. $0.00426767
Min. $0.00418335
Max. $0.00428147
|
$55.28K 13.05M CXT | $4.10M |
|
||
| 959 |
Enzyme - Melon
959
MLN
|
$1.2556 | -0.0029% | -1.2135% | -8.2288% |
30j
-34.7046%
60j
-59.0836%
90j
-60.6475%
|
Ouv. $1.2373
Min. $1.2308
Max. $1.8812
|
$42.42K 33.79K MLN | $4.11M |
|
||
| 960 |
Cratos
960
CRTS
|
$0.000064 | - | - | -7.8891% |
30j
-27.919%
60j
-37.4901%
90j
-5.4607%
|
Ouv. $0.00006407
Min. $0.00006404
Max. $0.00008507
|
$6.60K 103.01M CRTS | $4.09M |
|
||
| 961 |
Milady Meme Coin
961
LADYS
|
$0.0000000055 | -1.4412% | -2.6261% | -2.4284% |
30j
-28.4184%
60j
-43.9231%
90j
-41.7315%
|
Ouv. $0.000000005800000000000001
Min. $0.000000005400000000000001
Max. $0.000000005800000000000001
|
$21.96K 3.98T LADYS | $4.05M |
|
||
| 962 |
Epic Cash
962
EPIC
|
$0.234215 | -0.03% | -1.92% | - |
30j
-
60j
-24.0033%
90j
-48.1268%
|
Ouv. $0.239062
Min. $0.232743
Max. $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 963 |
Manyu
963
MANYU
|
$0.0000000040 | 0.0355% | -0.7744% | -9.0704% |
30j
-27.7784%
60j
-35.9291%
90j
-35.2528%
|
Ouv. $0.000000004100000000000001
Min. $0.000000003900000000000001
Max. $0.000000004299999999999999
|
$1.73M 432.18T MANYU | $4.00M |
|
||
| 964 |
Koma Inu
964
KOMA
|
$0.006679 | -4.1051% | -0.6766% | -7.596% |
30j
-7.2412%
60j
-1.7411%
90j
4.1631%
|
Ouv. $0.0067271
Min. $0.00663673
Max. $0.00711155
|
$53.24K 7.97M KOMA | $4.02M |
|
||
| 965 |
Neutrino USD
965
XTN
|
$0.077306 | 0.71% | 7.67% | - |
30j
-
60j
0.5206%
90j
20.1877%
|
Ouv. $0.070533
Min. $0.070533
Max. $0.079846
|
$20.00 - | $4.02M |
|
||
| 966 |
Minutes Network Token
966
MNTX
|
$0.051760 | 0.6808% | 0.31% | 9.615% |
30j
0.6249%
60j
-22.8224%
90j
-60.0961%
|
Ouv. $0.05237
Min. $0.05044
Max. $0.05249
|
$12.19K 235.57K MNTX | $4.02M |
|
||
| 967 |
Depinsim
967
ESIM
|
$0.028920 | 3.2857% | 15.77% | 19.1599% |
30j
-53.4371%
60j
482.4425%
90j
571.2959%
|
Ouv. $0.0263
Min. $0.02309
Max. $0.03
|
$255.53K 8.84M ESIM | $3.89M |
|
||
| 968 |
SUNDOG
968
SUNDOG
|
$0.003953 | -1.9074% | -2.4836% | -8.6721% |
30j
-30.8561%
60j
-10.6497%
90j
-19.2458%
|
Ouv. $0.00408765
Min. $0.00390199
Max. $0.00433044
|
$1.76M 445.59M SUNDOG | $3.94M |
|
||
| 969 |
PIVX
969
PIVX
|
$0.037700 | 0.5333% | -6.219% | 1.3405% |
30j
-37.931%
60j
-42.9418%
90j
-54.726%
|
Ouv. $0.0426
Min. $0.0366
Max. $0.043
|
$474.11K 12.58M PIVX | $3.93M |
|
||
| 970 |
Alitas
970
ALT
|
$0.007597 | -2.03% | -7.4% | - |
30j
-
60j
-0.3093%
90j
20.2391%
|
Ouv. $0.00805317
Min. $0.00759683
Max. $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 971 |
Kekius Maximus (kekiusmaximus.vip)
971
KEKIUS
|
$0.003947 | -2.0596% | -0.52% | -19.8283% |
30j
-25.3521%
60j
-44.523%
90j
-58.5255%
|
Ouv. $0.004105
Min. $0.003893
Max. $0.00420599
|
$10.02K 2.54M KEKIUS | $3.95M |
|
||
| 972 |
Observer
972
OBSR
|
$0.000606 | -2.15% | 2.85% | - |
30j
-
60j
-1.2416%
90j
0.5365%
|
Ouv. $0.00059025
Min. $0.00058919
Max. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 973 |
Nomina
973
NOM
|
$0.001360 | 2.2556% | -2.857% | -11.6129% |
30j
-40.6926%
60j
-50.0272%
90j
-77.0371%
|
Ouv. $0.00137
Min. $0.00131
Max. $0.00141
|
$1.51M 1.11B NOM | $3.94M |
|
||
| 974 |
Orchid
974
OXT
|
$0.003918 | -0.5205% | -0.142% | -36.8991% |
30j
-56.1724%
60j
-56.3473%
90j
-72.7763%
|
Ouv. $0.00437172
Min. $0.00372166
Max. $0.00441685
|
$1.11M 283.12M OXT | $3.91M |
|
||
| 975 |
Alibabacoin - ABBC Coin
975
ABBC
|
$0.004315 | 0.47% | 7.26% | - |
30j
-
60j
-31.8378%
90j
-40.0488%
|
Ouv. $0.00402261
Min. $0.0040215
Max. $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 976 |
Star Atlas
976
ATLAS
|
$0.000155 | -0.3854% | -3.24% | - |
30j
-
60j
-12.0392%
90j
-10.1408%
|
Ouv. $0.0001582
Min. $0.0001461
Max. $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 977 |
GamerCoin
977
GHX
|
$0.005906 | -0.855% | -3.9621% | -9.795% |
30j
-29.1752%
60j
-26.5359%
90j
-23.055%
|
Ouv. $0.00610647
Min. $0.00590573
Max. $0.00624714
|
$148.54K 25.15M GHX | $3.84M |
|
||
| 978 |
Coca-Cola Tokenized Stock (Ondo)
978
KOon
|
$83.50 | -1.2302% | -0.57% | 3.0115% |
30j
-
60j
5.7806%
90j
9.5139%
|
Ouv. $84.78
Min. $82.91
Max. $85.12
|
$160.59K 1.92K KOon | $3.82M |
|
||
| 979 |
Lockheed Tokenized Stock (Ondo)
979
LMTon
|
$515.27 | 0.5209% | 0.1% | 0.4926% |
30j
-
60j
-1.3472%
90j
-17.9202%
|
Ouv. $515.54
Min. $510.60
Max. $517.36
|
$115.08K 223.00 LMTon | $3.80M |
|
||
| 980 |
WhiteCoin
980
XWC
|
$0.004956 | -4.03% | -8.51% | - |
30j
-
60j
35.7992%
90j
33.2522%
|
Ouv. $0.00507854
Min. $0.00495583
Max. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 981 |
Quantoz EURQ
981
EURQ
|
$1.1250 | 0.0691% | 0.0042% | -0.6557% |
30j
-2.7489%
60j
-4.0397%
90j
-2.9039%
|
Ouv. $1.1238
Min. $1.1164
Max. $1.1306
|
$4.29M 3.81M EURQ | $3.77M |
|
||
| 982 |
Harvest Finance
982
FARM
|
$5.53 | - | 11.41% | - |
30j
-12.7975%
60j
-51.7102%
90j
-51.5243%
|
Ouv. $5.394
Min. $5.394
Max. $5.533
|
$10.03K 1.81K FARM | $3.72M |
|
||
| 983 |
Polaris Share
983
POLA
|
$0.006367 | -2.09% | -1.43% | - |
30j
-
60j
-14.4512%
90j
26.6087%
|
Ouv. $0.00684044
Min. $0.00636687
Max. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 984 |
Portal To Bitcoin
984
PTB
|
$0.000470 | -0.8005% | -4.8502% | -6.9313% |
30j
-36.5%
60j
-39.4707%
90j
-37.706%
|
Ouv. $0.00049213
Min. $0.00046838
Max. $0.0004964
|
$109.92K 233.80M PTB | $3.69M |
|
||
| 985 |
OneFootball Credits
985
OFC
|
$0.018265 | 10.1922% | 6.4787% | -18.579% |
30j
-61.8782%
60j
-63.4683%
90j
-
|
Ouv. $0.016432
Min. $0.016339
Max. $0.018264
|
$919.67K 50.35M OFC | $3.76M |
|
||
| 986 |
Vertcoin
986
VTC
|
$0.049734 | -0.54% | 0.42% | - |
30j
-
60j
-2.9095%
90j
-12.4635%
|
Ouv. $0.048965
Min. $0.048965
Max. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 987 |
Swell Network
987
SWELL
|
$0.000726 | -0.745% | -1.0362% | -3.8532% |
30j
-34.6027%
60j
-36.2906%
90j
-36.7073%
|
Ouv. $0.00075087
Min. $0.00071282
Max. $0.00081062
|
$889.74K 1.23B SWELL | $3.63M |
|
||
| 988 |
ERA TOKEN (Era7)
988
ERA
|
$0.079000 | 0.3812% | -4.126% | -7.2917% |
30j
-36.5796%
60j
78252.3089%
90j
58191.934%
|
Ouv. $0.0808
Min. $0.0781
Max. $0.0828
|
$1.40M 17.68M ERA | $3.64M |
|
||
| 989 |
PussFi
989
PUSS
|
$0.004117 | -0.5277% | -1.9553% | -4.3768% |
30j
-14.1072%
60j
-10.0135%
90j
-8.5162%
|
Ouv. $0.00416062
Min. $0.00410877
Max. $0.00426227
|
$90.67K 22.03M PUSS | $3.62M |
|
||
| 990 |
DeLorean
990
DMC
|
$0.000493 | -0.1085% | -1.0353% | 7.385% |
30j
-17.6661%
60j
-27.7229%
90j
-30.7888%
|
Ouv. $0.00049566
Min. $0.00049055
Max. $0.00052282
|
$89.03K 180.44M DMC | $3.59M |
|
||
| 991 |
Highstreet
991
HIGH
|
$0.036582 | 3.0548% | -13.851% | -1.2597% |
30j
-70.681%
60j
-82.9758%
90j
-70.1345%
|
Ouv. $0.040694
Min. $0.035069
Max. $0.045488
|
$339.00K 9.27M HIGH | $3.57M |
|
||
| 992 |
LOFI
992
LOFI
|
$0.003580 | 0.5618% | -2.18% | - |
30j
-9.5274%
60j
-7.0616%
90j
14.0752%
|
Ouv. $0.00363
Min. $0.00354
Max. $0.00368
|
$137.25K 38.34M LOFI | $3.58M |
|
||
| 993 |
Handshake
993
HNS
|
$0.005261 | 0.02% | -0.41% | - |
30j
-
60j
-2.3844%
90j
1.5636%
|
Ouv. $0.00525984
Min. $0.00525886
Max. $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 994 |
Suilend
994
SEND
|
$0.049930 | 1.4837% | -7% | - |
30j
-11.7065%
60j
-41.4523%
90j
-44.0841%
|
Ouv. $0.05287
Min. $0.04797
Max. $0.05691
|
$10.69K 214.18K SEND | $3.56M |
|
||
| 995 |
BeatSwap
995
BTX
|
$0.015802 | - | -0.01% | -0.8092% |
30j
-17.1062%
60j
17.9242%
90j
42.0023%
|
Ouv. $0.015791
Min. $0.015755
Max. $0.015851
|
$12.90K 816.61K BTX | $3.55M |
|
||
| 996 |
Acet
996
ACT
|
$0.002821 | 0.59% | -1.69% | - |
30j
-
60j
59.3733%
90j
69.7102%
|
Ouv. $0.00273186
Min. $0.00269774
Max. $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 997 |
Bluzelle
997
BLZ
|
$0.007402 | -1.4118% | -3.76% | -5.7248% |
30j
-21.2483%
60j
-20.8675%
90j
-24.074%
|
Ouv. $0.007621
Min. $0.007402
Max. $0.007751
|
$28.81K 3.89M BLZ | $3.49M |
|
||
| 998 |
Fei USD / Fei Protocol
998
FEI
|
$0.9998 | 0.01% | - | - |
30j
-
60j
0.4452%
90j
0.1245%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 999 |
Avalon Labs (AVL)
999
AVL
|
$0.021386 | 0.0235% | -3.6387% | -19.0699% |
30j
-34.6117%
60j
-16.3876%
90j
-21.1164%
|
Ouv. $0.021279
Min. $0.021279
Max. $0.023483
|
$4.79M 224.15M AVL | $3.46M |
|
||
| 1000 |
Arsenal Fan Token
1000
AFC
|
$0.153804 | -0.663% | -0.5391% | -1.2995% |
30j
-38.9121%
60j
-60.1406%
90j
-70.1381%
|
Ouv. $0.155079
Min. $0.153718
Max. $0.15768
|
$27.07K 176.03K AFC | $3.49M |
|
34.665 Devises surveillées - Page
20 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.