Cap Marché $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
TARS Protocol
951
TAI
|
$0.016569 | -0.35% | -1.94% | -0.99% |
30j
2.54%
60j
15.29%
90j
-17.91%
|
Ouv. $0.016525
Min. $0.016476
Max. $0.016898
|
$511.39K 30.86M TAI | $14.78M |
|
||
| 952 |
Alpha Quark Token
952
AQT
|
$0.549531 | -0.13% | -0.07% | 3.02% |
30j
11.22%
60j
0.42%
90j
-14.07%
|
Ouv. $0.550469
Min. $0.538038
Max. $0.573752
|
$7.34M 13.36M AQT | $14.73M |
|
||
| 953 |
PolySwarm
953
NCT
|
$0.007787 | -0.18% | -0.74% | 11.36% |
30j
24.64%
60j
12.9%
90j
-16.21%
|
Ouv. $0.00784405
Min. $0.00777038
Max. $0.00800655
|
$521.45K 66.96M NCT | $14.68M |
|
||
| 954 |
USDM
954
USDM
|
$0.9990 | - | -0.14% | -0.15% |
30j
-0.14%
60j
0.25%
90j
2.94%
|
Ouv. $0.9981
Min. $0.9937
Max. $1.0043
|
$20.88K 20.90K USDM | $14.66M |
|
||
| 955 |
Decimal
955
DEL
|
$0.001314 | -0.01% | 0.29% | 0.2% |
30j
-11.11%
60j
-23.8%
90j
-40.95%
|
Ouv. $0.00130679
Min. $0.0013048
Max. $0.00132028
|
$368.85K 280.80M DEL | $14.61M |
|
||
| 956 |
Trusta.AI
956
TA
|
$0.049710 | 0.14% | 3.84% | 6.61% |
30j
-0.56%
60j
29.56%
90j
34.65%
|
Ouv. $0.047822
Min. $0.047591
Max. $0.050636
|
$8.62M 173.43M TA | $14.47M |
|
||
| 957 |
Maverick Protocol
957
MAV
|
$0.015539 | 0.03% | -4.12% | -2.3% |
30j
19.71%
60j
9.09%
90j
-38.04%
|
Ouv. $0.016058
Min. $0.015347
Max. $0.016229
|
$2.59M 166.66M MAV | $14.43M |
|
||
| 958 | $101.76 | -0.02% | -0.15% | -0.38% |
30j
1.66%
60j
-1.45%
90j
-0.27%
|
Ouv. $101.79
Min. $101.68
Max. $102.31
|
$1.37M 13.47K AGGon | $14.42M |
|
|||
| 959 |
iShares Gold Trust Tokenized ETF (Ondo)
959
IAUon
|
$88.22 | -0.04% | -0.45% | -2.2% |
30j
4.04%
60j
-9.52%
90j
-10.63%
|
Ouv. $88.32
Min. $88.10
Max. $88.69
|
$3.02M 34.26K IAUon | $14.40M |
|
||
| 960 |
MyNeighborAlice
960
ALICE
|
$0.142589 | -0.36% | -9.55% | -13.29% |
30j
34.3%
60j
35.99%
90j
-12.89%
|
Ouv. $0.156411
Min. $0.142589
Max. $0.1578
|
$9.15M 64.14M ALICE | $14.29M |
|
||
| 961 |
LocalCoinSwap
961
LCS
|
$0.294426 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$4.70K - | $14.24M |
|
||
| 962 |
Exxon Mobil tokenized stock (xStock)
962
XOMX
|
$148.37 | - | -0.87% | -1.29% |
30j
-14.27%
60j
0.11%
90j
8.45%
|
Ouv. $149.62
Min. $148.36
Max. $152.64
|
$642.00 4.00 XOMX | $14.22M |
|
||
| 963 |
Codatta
963
XNY
|
$0.005647 | -0.56% | -13.15% | -4.41% |
30j
-17.14%
60j
18.91%
90j
26.89%
|
Ouv. $0.00653497
Min. $0.00554807
Max. $0.00653497
|
$13.42M 2.38B XNY | $14.12M |
|
||
| 964 |
Amber tokenized stock (xStock)
964
AMBRX
|
$2.45 | - | 4.57% | -1.2% |
30j
12.9%
60j
-7.19%
90j
-8.2%
|
Ouv. $2.3429
Min. $2.3200
Max. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 965 |
OG Fan Token
965
OG
|
$3.02 | -0.88% | -4.8% | -1.99% |
30j
15.65%
60j
0.89%
90j
-16.47%
|
Ouv. $3.1753
Min. $2.9998
Max. $3.1805
|
$7.94M 2.62M OG | $14.07M |
|
||
| 966 |
SentismAI
966
SENTIS
|
$0.067911 | 0.27% | 1.38% | 4.88% |
30j
55.88%
60j
131.32%
90j
94.43%
|
Ouv. $0.067318
Min. $0.066906
Max. $0.067973
|
$2.42M 35.70M SENTIS | $14.02M |
|
||
| 967 |
SuperRare
967
RARE
|
$0.016939 | -0.68% | -4% | -0.06% |
30j
20.81%
60j
-8.08%
90j
-33.82%
|
Ouv. $0.017543
Min. $0.016815
Max. $0.017654
|
$4.54M 268.02M RARE | $13.98M |
|
||
| 968 |
StablR Euro
968
EURR
|
$1.1714 | -0.04% | -0.02% | -0.34% |
30j
1.89%
60j
-0.57%
90j
-2.18%
|
Ouv. $1.1704
Min. $1.1704
Max. $1.1727
|
$6.28M 5.36M EURR | $13.92M |
|
||
| 969 |
Bluwhale
969
BLUAI
|
$0.011303 | 1.24% | 2.66% | 4.17% |
30j
102.23%
60j
124.66%
90j
69.54%
|
Ouv. $0.011319
Min. $0.010878
Max. $0.011508
|
$5.66M 500.46M BLUAI | $13.88M |
|
||
| 970 |
Honeywell tokenized stock (xStock)
970
HONX
|
$220.03 | - | 1.14% | -5.83% |
30j
-2.94%
60j
-9.89%
90j
-0.96%
|
Ouv. $217.92
Min. $213.95
Max. $221.32
|
$572.09K 2.60K HONX | $13.87M |
|
||
| 971 |
Metaplex
971
MPLX
|
$0.026649 | -0.11% | -5.05% | -6.28% |
30j
-18.31%
60j
-15.88%
90j
-26.49%
|
Ouv. $0.02801
Min. $0.026601
Max. $0.028078
|
$843.54K 31.65M MPLX | $13.86M |
|
||
| 972 |
Young
972
YNG
|
$0.508290 | - | -0.88% | 1.63% |
30j
6.35%
60j
4.67%
90j
-2.62%
|
Ouv. $0.511582
Min. $0.504203
Max. $0.512814
|
$26.20K 51.54K YNG | $13.72M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014971 | - | -0.74% | 3.98% |
30j
24.62%
60j
35.18%
90j
-0.89%
|
Ouv. $0.015056
Min. $0.014913
Max. $0.015082
|
$19.46K 1.30M PNK | $13.71M |
|
||
| 974 |
AbbVie tokenized stock (xStock)
974
ABBVX
|
$202.41 | - | -0.75% | -4.46% |
30j
2.47%
60j
-11.27%
90j
-9.92%
|
Ouv. $202.82
Min. $201.65
Max. $203.95
|
$903.00 4.00 ABBVX | $13.69M |
|
||
| 975 |
Ark of Panda
975
AOP
|
$0.036403 | 0.01% | -1.07% | 25.42% |
30j
-3.19%
60j
20.31%
90j
10.15%
|
Ouv. $0.036772
Min. $0.036271
Max. $0.036855
|
$1.76M 48.30M AOP | $13.65M |
|
||
| 976 |
SimonsCat
976
SCAT
|
$0.00000180 | -1.01% | -5.59% | -2.04% |
30j
11.34%
60j
3.79%
90j
-32.16%
|
Ouv. $0.000001889
Min. $0.000001791
Max. $0.000001907
|
$2.62M 1.45T SCAT | $13.62M |
|
||
| 977 |
OpenVPP
977
OVPP
|
$0.016714 | -0.44% | 12.44% | 4.23% |
30j
68.43%
60j
242.11%
90j
242.11%
|
Ouv. $0.015707
Min. $0.013839
Max. $0.017159
|
$1.36M 81.47M OVPP | $13.45M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067152 | - | -0.04% | -0.02% |
30j
0.07%
60j
-0.02%
90j
0.13%
|
Ouv. $0.067174
Min. $0.067145
Max. $0.067182
|
- - | $13.43M |
|
||
| 979 |
DIAM
979
DIAM
|
$0.006852 | -0.01% | -0.03% | -4.27% |
30j
-11.43%
60j
-9.27%
90j
-23.83%
|
Ouv. $0.00686779
Min. $0.00684379
Max. $0.00686798
|
$101.96K 14.88M DIAM | $13.35M |
|
||
| 980 |
GYEN
980
GYEN
|
$0.006346 | -0.32% | 9.53% | 28.37% |
30j
28.79%
60j
16.15%
90j
7.54%
|
Ouv. $0.00576764
Min. $0.00576764
Max. $0.00746299
|
$64.00 10.11K GYEN | $13.32M |
|
||
| 981 |
Act I : The AI Prophecy
981
ACT
|
$0.014038 | -0.76% | -6.56% | -1.43% |
30j
16.81%
60j
-0.06%
90j
-36.84%
|
Ouv. $0.015108
Min. $0.013803
Max. $0.015273
|
$12.86M 916.19M ACT | $13.31M |
|
||
| 982 |
Starpower
982
STARPOWER1
|
$0.071483 | -0.08% | -0.45% | -0.01% |
30j
0.85%
60j
-2.29%
90j
-14.61%
|
Ouv. $0.071704
Min. $0.071367
Max. $0.071808
|
$733.80K 10.27M STARPOWER1 | $13.30M |
|
||
| 983 |
Mubarak
983
MUBARAK
|
$0.013284 | -0.41% | -3.44% | -4.02% |
30j
19.87%
60j
-1.1%
90j
-26.16%
|
Ouv. $0.013535
Min. $0.013001
Max. $0.013758
|
$5.30M 398.93M MUBARAK | $13.28M |
|
||
| 984 |
MWX Token
984
MWXT
|
$0.079024 | -0.5% | 6.05% | 60.4% |
30j
3.1%
60j
-52.38%
90j
-69.65%
|
Ouv. $0.074169
Min. $0.073125
Max. $0.08147
|
$972.16K 12.30M MWXT | $13.26M |
|
||
| 985 |
Thena
985
THE
|
$0.101268 | - | -2.62% | -0.87% |
30j
-3.3%
60j
-61.6%
90j
-60.11%
|
Ouv. $0.103173
Min. $0.099614
Max. $0.104209
|
$5.01M 49.51M THE | $13.20M |
|
||
| 986 | $0.001446 | -0.37% | -2.59% | -1.48% |
30j
0.43%
60j
-6.94%
90j
-36.23%
|
Ouv. $0.00147981
Min. $0.00143705
Max. $0.00148858
|
$117.24K 81.10M ALI | $13.18M |
|
|||
| 987 |
Bone ShibaSwap
987
BONE
|
$0.057312 | -0.67% | -6.84% | -0.03% |
30j
-4.26%
60j
-5.13%
90j
-24.47%
|
Ouv. $0.061082
Min. $0.057312
Max. $0.061999
|
$1.69M 29.51M BONE | $13.18M |
|
||
| 988 |
Namecoin
988
NMC
|
$0.887158 | -0.12% | -1.36% | 3.34% |
30j
2.67%
60j
5.39%
90j
-10.13%
|
Ouv. $0.892972
Min. $0.88458
Max. $0.899459
|
$6.77K 7.63K NMC | $13.07M |
|
||
| 989 |
Alchemix
989
ALCX
|
$5.19 | -0.61% | -3.69% | -2.46% |
30j
10.06%
60j
11.88%
90j
-25.81%
|
Ouv. $5.365
Min. $5.189
Max. $5.411
|
$569.82K 109.79K ALCX | $13.06M |
|
||
| 990 |
Recall Network
990
RECALL
|
$0.051674 | 0.32% | 2.48% | 8.94% |
30j
44.82%
60j
-2.21%
90j
-36.83%
|
Ouv. $0.049478
Min. $0.049442
Max. $0.052114
|
$3.17M 61.38M RECALL | $13.05M |
|
||
| 991 |
Echelon Prime
991
PRIME
|
$0.364464 | -0.91% | -5.08% | -0.59% |
30j
8.74%
60j
-19.55%
90j
-48.07%
|
Ouv. $0.385492
Min. $0.354304
Max. $0.385492
|
$4.95M 13.58M PRIME | $13.04M |
|
||
| 992 |
Hey Anon
992
ANON
|
$0.939428 | -0.71% | 8.88% | -1.63% |
30j
18.62%
60j
49.48%
90j
-10.75%
|
Ouv. $0.852822
Min. $0.852822
Max. $0.949885
|
$626.57K 666.96K ANON | $13.02M |
|
||
| 993 |
Destra Network
993
DSYNC
|
$0.013337 | -0.93% | -6.52% | -10.79% |
30j
-19.63%
60j
-36.76%
90j
-46.47%
|
Ouv. $0.014099
Min. $0.013298
Max. $0.014312
|
$3.04M 227.97M DSYNC | $13.00M |
|
||
| 994 |
READY!
994
READY
|
$0.012948 | -0.01% | 2.19% | -14.43% |
30j
25.95%
60j
-3.13%
90j
-5.3%
|
Ouv. $0.012716
Min. $0.0125
Max. $0.014761
|
$468.49K 36.18M READY | $12.95M |
|
||
| 995 |
HUNT
995
HUNT
|
$0.102519 | 0.31% | -0.71% | 1.28% |
30j
7.76%
60j
0.79%
90j
-26.81%
|
Ouv. $0.103556
Min. $0.101726
Max. $0.105091
|
$716.51K 6.99M HUNT | $12.93M |
|
||
| 996 |
哈基米
996
哈基米
|
$0.012910 | -0.11% | -14.67% | 9.13% |
30j
167.75%
60j
-5.04%
90j
-64.62%
|
Ouv. $0.015188
Min. $0.012688
Max. $0.015765
|
$3.59M 278.32M 哈基米 | $12.91M |
|
||
| 997 |
AstraZeneca tokenized stock (xStock)
997
AZNX
|
$94.12 | 0.02% | -2.51% | -10.33% |
30j
-1.47%
60j
-9.29%
90j
-0.72%
|
Ouv. $96.13
Min. $94.09
Max. $102.21
|
$809.52K 8.60K AZNX | $12.89M |
|
||
| 998 |
SideShift Token
998
XAI
|
$0.089317 | - | - | 0.85% |
30j
2.93%
60j
-17.59%
90j
-21.11%
|
Ouv. $0.010825
Min. $0.010784
Max. $0.089334
|
$175.69K - | $12.89M |
|
||
| 999 |
Pepecoin
999
PEPECOINORG
|
$0.000125 | -0.7% | -1.36% | -0.84% |
30j
-20.3%
60j
-42.96%
90j
-52.8%
|
Ouv. $0.00012654
Min. $0.00012451
Max. $0.00012757
|
$77.17K 616.70M PEPECOINORG | $12.84M |
|
||
| 1000 |
Gamestop tokenized stock (xStock)
1000
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30j
11.12%
60j
6.92%
90j
5.2%
|
Ouv. $26.89
Min. $25.47
Max. $26.89
|
$1.34K 52.00 GMEX | $12.70M |
|
34.533 Devises surveillées - Page
20 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.