Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Alpha Quark Token
951
AQT
|
$0.550262 | -1.96% | 0.05% | 3.19% |
30j
11.73%
60j
0.96%
90j
-14.12%
|
Ouv. $0.547659
Min. $0.538038
Max. $0.573752
|
$7.27M 13.21M AQT | $14.75M |
|
||
| 952 |
PolySwarm
952
NCT
|
$0.007795 | -0.65% | -0.15% | 9.51% |
30j
24.56%
60j
13.19%
90j
-15.86%
|
Ouv. $0.00781123
Min. $0.00777038
Max. $0.00800655
|
$524.17K 67.25M NCT | $14.70M |
|
||
| 953 |
USDM
953
USDM
|
$0.9990 | 0.06% | -0.07% | -0.23% |
30j
0.11%
60j
0.32%
90j
2.8%
|
Ouv. $1.0003
Min. $0.9937
Max. $1.0043
|
$159.60K 159.75K USDM | $14.67M |
|
||
| 954 |
Decimal
954
DEL
|
$0.001314 | - | 0.32% | - |
30j
-10.01%
60j
-23.89%
90j
-40.92%
|
Ouv. $0.00130372
Min. $0.00130372
Max. $0.00132028
|
$370.02K 281.65M DEL | $14.61M |
|
||
| 955 |
Trusta.AI
955
TA
|
$0.049636 | -0.54% | 3.67% | 7.71% |
30j
5.61%
60j
28.81%
90j
34.65%
|
Ouv. $0.047844
Min. $0.047591
Max. $0.050636
|
$8.53M 171.91M TA | $14.45M |
|
||
| 956 |
Maverick Protocol
956
MAV
|
$0.015533 | 0.09% | -4.29% | -2.66% |
30j
20.02%
60j
9.13%
90j
-38.28%
|
Ouv. $0.016059
Min. $0.015347
Max. $0.016229
|
$2.57M 165.40M MAV | $14.43M |
|
||
| 957 | $101.78 | -0.11% | -0.11% | -0.34% |
30j
1.77%
60j
-1.35%
90j
-0.31%
|
Ouv. $102.00
Min. $101.68
Max. $102.31
|
$1.37M 13.47K AGGon | $14.42M |
|
|||
| 958 |
iShares Gold Trust Tokenized ETF (Ondo)
958
IAUon
|
$88.26 | -0.11% | -0.19% | -2.49% |
30j
4.23%
60j
-9.71%
90j
-9.98%
|
Ouv. $88.63
Min. $88.10
Max. $88.69
|
$3.00M 33.98K IAUon | $14.41M |
|
||
| 959 |
MyNeighborAlice
959
ALICE
|
$0.143114 | -0.79% | -9.06% | -12.64% |
30j
34.96%
60j
36.43%
90j
-12.3%
|
Ouv. $0.156959
Min. $0.143114
Max. $0.1578
|
$9.09M 63.54M ALICE | $14.35M |
|
||
| 960 |
LocalCoinSwap
960
LCS
|
$0.296502 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$4.74K - | $14.34M |
|
||
| 961 |
Exxon Mobil tokenized stock (xStock)
961
XOMX
|
$148.37 | - | -0.86% | -1.21% |
30j
-14.27%
60j
0.1%
90j
8.45%
|
Ouv. $149.55
Min. $148.36
Max. $152.64
|
$782.00 5.00 XOMX | $14.22M |
|
||
| 962 |
Codatta
962
XNY
|
$0.005679 | -0.35% | -11.86% | -3% |
30j
-15.23%
60j
14.74%
90j
27.95%
|
Ouv. $0.00653019
Min. $0.00554807
Max. $0.00653497
|
$13.39M 2.36B XNY | $14.20M |
|
||
| 963 |
OG Fan Token
963
OG
|
$3.05 | 0.81% | -3.93% | 0.44% |
30j
17.01%
60j
1.52%
90j
-15.73%
|
Ouv. $3.1466
Min. $2.9998
Max. $3.1805
|
$7.92M 2.59M OG | $14.20M |
|
||
| 964 |
SuperRare
964
RARE
|
$0.017056 | 0.21% | -3.35% | 0.66% |
30j
22.55%
60j
-7.63%
90j
-33.57%
|
Ouv. $0.017567
Min. $0.016815
Max. $0.017654
|
$4.52M 265.02M RARE | $14.08M |
|
||
| 965 |
Amber tokenized stock (xStock)
965
AMBRX
|
$2.45 | - | 4.57% | -1.2% |
30j
12.9%
60j
-7.19%
90j
-8.2%
|
Ouv. $2.3429
Min. $2.3200
Max. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 966 |
SentismAI
966
SENTIS
|
$0.067728 | -0.12% | 1.18% | 4.74% |
30j
52.89%
60j
131.71%
90j
93.78%
|
Ouv. $0.065459
Min. $0.065459
Max. $0.067973
|
$2.43M 35.89M SENTIS | $13.99M |
|
||
| 967 |
StablR Euro
967
EURR
|
$1.1719 | 0.09% | 0.05% | -0.28% |
30j
1.94%
60j
-0.5%
90j
-2.21%
|
Ouv. $1.1711
Min. $1.1704
Max. $1.1727
|
$6.29M 5.37M EURR | $13.93M |
|
||
| 968 |
Metaplex
968
MPLX
|
$0.026679 | -0.39% | -4.98% | -6.24% |
30j
-18.05%
60j
-15.36%
90j
-26.49%
|
Ouv. $0.028079
Min. $0.026601
Max. $0.028079
|
$850.63K 31.88M MPLX | $13.88M |
|
||
| 969 |
Honeywell tokenized stock (xStock)
969
HONX
|
$220.03 | -0.57% | 1.15% | -5.86% |
30j
-3.44%
60j
-10.05%
90j
-1.02%
|
Ouv. $217.98
Min. $213.95
Max. $221.32
|
$572.31K 2.60K HONX | $13.87M |
|
||
| 970 |
SimonsCat
970
SCAT
|
$0.00000182 | -0.12% | -4.22% | -1.87% |
30j
14.04%
60j
5.36%
90j
-31.49%
|
Ouv. $0.000001887
Min. $0.000001791
Max. $0.000001907
|
$2.57M 1.41T SCAT | $13.76M |
|
||
| 971 |
Young
971
YNG
|
$0.508290 | - | -0.88% | 1.06% |
30j
6.35%
60j
5.34%
90j
-2.62%
|
Ouv. $0.51162
Min. $0.504203
Max. $0.512814
|
$26.20K 51.54K YNG | $13.72M |
|
||
| 972 |
Bluwhale
972
BLUAI
|
$0.011163 | -1.9% | 0.69% | 4.68% |
30j
99.36%
60j
121.65%
90j
64.58%
|
Ouv. $0.011283
Min. $0.010878
Max. $0.011508
|
$5.69M 509.69M BLUAI | $13.71M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014971 | - | -0.74% | 3.98% |
30j
24.61%
60j
35.18%
90j
-0.89%
|
Ouv. $0.015001
Min. $0.014913
Max. $0.015082
|
$19.46K 1.30M PNK | $13.71M |
|
||
| 974 |
Make Aliens Great Again
974
MAKEALIENSGR1
|
$0.014002 | 6.91% | -19.56% | 115.45% |
30j
20269.76%
60j
70584.43%
90j
40161.41%
|
Ouv. $0.017583
Min. $0.011606
Max. $0.018271
|
$6.62M 473.11M MAKEALIENSGR1 | $13.70M |
|
||
| 975 |
AbbVie tokenized stock (xStock)
975
ABBVX
|
$202.41 | - | 0.17% | -4.46% |
30j
-0.68%
60j
-10.12%
90j
-9.89%
|
Ouv. $198.33
Min. $198.33
Max. $203.95
|
$1.12K 5.00 ABBVX | $13.69M |
|
||
| 976 |
Ark of Panda
976
AOP
|
$0.036400 | 0.25% | -0.98% | 24.95% |
30j
-3.31%
60j
20.2%
90j
10.16%
|
Ouv. $0.036777
Min. $0.036271
Max. $0.036855
|
$1.74M 47.79M AOP | $13.65M |
|
||
| 977 |
OpenVPP
977
OVPP
|
$0.016787 | -2% | 14.06% | -4.24% |
30j
67.68%
60j
243.62%
90j
243.62%
|
Ouv. $0.015834
Min. $0.013839
Max. $0.017159
|
$1.36M 80.88M OVPP | $13.51M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067151 | - | -0.03% | -0.03% |
30j
0.07%
60j
-0.01%
90j
0.12%
|
Ouv. $0.067179
Min. $0.067145
Max. $0.067182
|
- - | $13.43M |
|
||
| 979 |
Act I : The AI Prophecy
979
ACT
|
$0.014142 | 0.01% | -6.4% | -1.65% |
30j
18.46%
60j
0.63%
90j
-36.28%
|
Ouv. $0.015107
Min. $0.013803
Max. $0.015273
|
$13.59M 960.87M ACT | $13.41M |
|
||
| 980 |
GYEN
980
GYEN
|
$0.006367 | -0.05% | 10.06% | 28.76% |
30j
29.21%
60j
16.52%
90j
7.86%
|
Ouv. $0.00578014
Min. $0.00576764
Max. $0.00746299
|
$64.00 10.14K GYEN | $13.36M |
|
||
| 981 |
DIAM
981
DIAM
|
$0.006852 | 0.12% | -0.22% | -4.49% |
30j
-11.41%
60j
-9.18%
90j
-23.88%
|
Ouv. $0.00686392
Min. $0.00684379
Max. $0.00686798
|
$102.30K 14.93M DIAM | $13.35M |
|
||
| 982 |
Mubarak
982
MUBARAK
|
$0.013340 | 0.07% | -2.49% | -4.32% |
30j
21.2%
60j
-0.58%
90j
-26.41%
|
Ouv. $0.013553
Min. $0.013001
Max. $0.013758
|
$5.28M 396.04M MUBARAK | $13.34M |
|
||
| 983 |
MWX Token
983
MWXT
|
$0.079429 | -1.06% | 6.84% | 61.75% |
30j
3.67%
60j
-51.83%
90j
-69.88%
|
Ouv. $0.074126
Min. $0.073125
Max. $0.08147
|
$967.58K 12.18M MWXT | $13.33M |
|
||
| 984 |
Starpower
984
STARPOWER1
|
$0.071548 | -0.02% | -0.27% | 0.07% |
30j
0.99%
60j
-3.06%
90j
-14.44%
|
Ouv. $0.071689
Min. $0.071367
Max. $0.071808
|
$724.56K 10.13M STARPOWER1 | $13.31M |
|
||
| 985 |
Bone ShibaSwap
985
BONE
|
$0.057699 | -0.32% | -6.82% | 0.42% |
30j
-3.44%
60j
-3.76%
90j
-23.9%
|
Ouv. $0.061919
Min. $0.057463
Max. $0.061999
|
$1.68M 29.11M BONE | $13.27M |
|
||
| 986 | $0.001451 | 0.1% | -2.06% | -0.94% |
30j
0.77%
60j
-6.85%
90j
-36.24%
|
Ouv. $0.00147689
Min. $0.00143705
Max. $0.00148858
|
$112.02K 77.20M ALI | $13.23M |
|
|||
| 987 |
Thena
987
THE
|
$0.101337 | 0.2% | -2.7% | -1.39% |
30j
-3.49%
60j
-61.27%
90j
-59.78%
|
Ouv. $0.10308
Min. $0.099614
Max. $0.104209
|
$5.05M 49.80M THE | $13.21M |
|
||
| 988 |
Echelon Prime
988
PRIME
|
$0.367827 | -1.09% | -2.84% | 1.26% |
30j
11.6%
60j
-18.62%
90j
-47.39%
|
Ouv. $0.389442
Min. $0.354304
Max. $0.389442
|
$5.04M 13.69M PRIME | $13.16M |
|
||
| 989 |
Alchemix
989
ALCX
|
$5.22 | 0.11% | -3% | -1.76% |
30j
10.66%
60j
12.92%
90j
-25.21%
|
Ouv. $5.345
Min. $5.197
Max. $5.411
|
$570.33K 109.20K ALCX | $13.14M |
|
||
| 990 |
Destra Network
990
DSYNC
|
$0.013462 | 0.09% | -5.57% | -10.75% |
30j
-18.79%
60j
-36.05%
90j
-46.12%
|
Ouv. $0.014035
Min. $0.013298
Max. $0.014312
|
$3.11M 230.95M DSYNC | $13.12M |
|
||
| 991 |
Hey Anon
991
ANON
|
$0.946236 | -0.34% | 10.33% | -0.97% |
30j
20.14%
60j
48.89%
90j
-10.07%
|
Ouv. $0.857858
Min. $0.852822
Max. $0.949885
|
$607.89K 642.42K ANON | $13.11M |
|
||
| 992 |
Namecoin
992
NMC
|
$0.888302 | -0.14% | -1.16% | 3.51% |
30j
2.89%
60j
5.34%
90j
-10.08%
|
Ouv. $0.891333
Min. $0.88458
Max. $0.899459
|
$6.79K 7.64K NMC | $13.09M |
|
||
| 993 |
Recall Network
993
RECALL
|
$0.051509 | -1.16% | 2.09% | 9.3% |
30j
44.44%
60j
-2.16%
90j
-36.88%
|
Ouv. $0.049004
Min. $0.049004
Max. $0.052114
|
$3.19M 61.92M RECALL | $13.01M |
|
||
| 994 |
READY!
994
READY
|
$0.012949 | 0.1% | 2.15% | -13.38% |
30j
25.96%
60j
-3.35%
90j
-3.09%
|
Ouv. $0.012716
Min. $0.0125
Max. $0.014761
|
$468.85K 36.21M READY | $12.95M |
|
||
| 995 |
Pepecoin
995
PEPECOINORG
|
$0.000126 | -0.17% | -0.56% | 0.13% |
30j
-19.8%
60j
-42.63%
90j
-52.99%
|
Ouv. $0.00012671
Min. $0.00012451
Max. $0.00012757
|
$78.07K 619.46M PEPECOINORG | $12.93M |
|
||
| 996 |
哈基米
996
哈基米
|
$0.012898 | -1.39% | -18.09% | 10.77% |
30j
167.72%
60j
-4.14%
90j
-65.13%
|
Ouv. $0.015215
Min. $0.012688
Max. $0.015765
|
$3.60M 278.88M 哈基米 | $12.90M |
|
||
| 997 |
HUNT
997
HUNT
|
$0.102197 | -0.04% | -1.52% | 0.97% |
30j
7.26%
60j
0.27%
90j
-27.1%
|
Ouv. $0.104204
Min. $0.101726
Max. $0.105091
|
$732.53K 7.17M HUNT | $12.89M |
|
||
| 998 |
AstraZeneca tokenized stock (xStock)
998
AZNX
|
$94.10 | -1.71% | -2.53% | -7.15% |
30j
-1.5%
60j
-6.24%
90j
-1.79%
|
Ouv. $96.14
Min. $94.09
Max. $102.21
|
$810.51K 8.61K AZNX | $12.89M |
|
||
| 999 |
SideShift Token
999
XAI
|
$0.089317 | - | 719.39% | 0.85% |
30j
2.94%
60j
-17.59%
90j
-21.39%
|
Ouv. $0.089241
Min. $0.010784
Max. $0.089334
|
$176.67K - | $12.89M |
|
||
| 1000 |
B3
1000
B3
|
$0.000277 | 3.52% | -2.99% | -19.72% |
30j
-19.99%
60j
-28.43%
90j
-66.14%
|
Ouv. $0.00028371
Min. $0.00026187
Max. $0.00028686
|
$2.12M 7.66B B3 | $12.85M |
|
34.533 Devises surveillées - Page
20 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.