Cap Marché $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.13179 | $0.129514 | $0.142985 | $0.142985 | $2,764,327 | $85,659,041 |
| Apr-25 2024 | $0.140706 | $0.132192 | $0.140824 | $0.139673 | $3,174,286 | $91,454,515 |
| Apr-24 2024 | $0.14093 | $0.137323 | $0.159378 | $0.156088 | $3,427,687 | $91,599,771 |
| Apr-23 2024 | $0.157193 | $0.155346 | $0.16768 | $0.162179 | $2,399,533 | $102,170,000 |
| Apr-22 2024 | $0.160338 | $0.159723 | $0.171552 | $0.166664 | $2,578,219 | $104,214,209 |
| Apr-21 2024 | $0.16832 | $0.160618 | $0.16832 | $0.163051 | $3,073,178 | $109,402,217 |
| Apr-20 2024 | $0.164119 | $0.149962 | $0.166865 | $0.150787 | $2,626,230 | $106,671,670 |
| Apr-19 2024 | $0.15085 | $0.147615 | $0.160072 | $0.160072 | $3,023,949 | $98,047,345 |
| Apr-18 2024 | $0.162377 | $0.143368 | $0.162377 | $0.144198 | $2,207,956 | $105,539,695 |
| Apr-17 2024 | $0.145487 | $0.141182 | $0.157206 | $0.151364 | $2,185,730 | $94,561,991 |
| Apr-16 2024 | $0.157359 | $0.141188 | $0.160801 | $0.149296 | $3,176,867 | $102,278,277 |
| Apr-15 2024 | $0.149667 | $0.145894 | $0.173518 | $0.17291 | $3,842,754 | $97,278,825 |
| Apr-14 2024 | $0.17304 | $0.137178 | $0.17304 | $0.141027 | $6,336,291 | $112,470,220 |
| Apr-13 2024 | $0.14287 | $0.118693 | $0.149813 | $0.145507 | $5,090,702 | $92,860,569 |
| Apr-12 2024 | $0.144587 | $0.144587 | $0.175144 | $0.175144 | $4,579,636 | $93,976,830 |