Cap Mercado $2.79T 0.43%
Volumen 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.202574 $0.19021 $0.213265 $0.207744 $18,910,506 $131,666,219
Mar-26 2024 $0.210999 $0.210999 $0.238353 $0.234074 $13,280,239 $137,142,630
Mar-25 2024 $0.23605 $0.225819 $0.242628 $0.234094 $9,507,975 $153,424,640
Mar-24 2024 $0.234256 $0.225056 $0.234256 $0.231816 $5,782,144 $152,258,748
Mar-23 2024 $0.233008 $0.230867 $0.243983 $0.233084 $8,331,139 $151,447,223
Mar-22 2024 $0.235927 $0.228665 $0.243569 $0.238754 $12,039,107 $153,344,896
Mar-21 2024 $0.238672 $0.232125 $0.284011 $0.280414 $15,618,013 $155,128,872
Mar-20 2024 $0.282982 $0.215298 $0.282982 $0.215298 $24,291,967 $183,929,022
Mar-19 2024 $0.213722 $0.213722 $0.271231 $0.256089 $28,108,512 $138,911,941
Mar-18 2024 $0.258713 $0.258713 $0.338503 $0.338503 $25,818,908 $168,154,539
Mar-17 2024 $0.345188 $0.308683 $0.366019 $0.308683 $31,096,743 $224,360,434
Mar-16 2024 $0.298135 $0.298135 $0.365701 $0.307624 $45,168,824 $193,777,760
Mar-15 2024 $0.294896 $0.224059 $0.310722 $0.249897 $40,922,319 $191,672,597
Mar-14 2024 $0.250023 $0.226685 $0.250922 $0.246018 $20,508,284 $162,506,579
Mar-13 2024 $0.242494 $0.185854 $0.246219 $0.185854 $44,403,958 $157,613,050

Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1084 días, desde el día 09-04-2021.