Market Cap $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00878902 | $0.00871353 | $0.00889501 | $0.00879088 | $493,265 | $5,712,560 |
| May-09 2026 | $0.00885243 | $0.00843337 | $0.00885243 | $0.0084473 | $445,849 | $5,753,773 |
| May-08 2026 | $0.00841643 | $0.00836279 | $0.0085469 | $0.00838059 | $382,584 | $5,470,389 |
| May-07 2026 | $0.00840486 | $0.00833839 | $0.00853841 | $0.008432 | $382,711 | $5,462,871 |
| May-06 2026 | $0.0084362 | $0.00837745 | $0.00851798 | $0.00841818 | $356,701 | $5,483,238 |
| May-05 2026 | $0.00839782 | $0.00829447 | $0.00847425 | $0.00833766 | $396,872 | $5,458,292 |
| May-04 2026 | $0.00832329 | $0.00827383 | $0.00855142 | $0.00855142 | $427,930 | $5,409,853 |
| May-03 2026 | $0.00853973 | $0.00816697 | $0.00861051 | $0.00822222 | $1,011,507 | $5,550,532 |
| May-02 2026 | $0.00822696 | $0.00812091 | $0.00830046 | $0.00820529 | $504,277 | $5,347,243 |
| May-01 2026 | $0.00822103 | $0.00811038 | $0.00824766 | $0.00822264 | $327,305 | $5,343,389 |
| Apr-30 2026 | $0.00820781 | $0.00813399 | $0.00830617 | $0.00813399 | $279,364 | $5,334,794 |
| Apr-29 2026 | $0.00814865 | $0.0081483 | $0.00838895 | $0.00830808 | $350,577 | $5,296,343 |
| Apr-28 2026 | $0.00832691 | $0.00823462 | $0.00848249 | $0.00823462 | $290,193 | $5,412,205 |
| Apr-27 2026 | $0.0082586 | $0.00819362 | $0.00847588 | $0.00842084 | $281,224 | $5,367,807 |
| Apr-26 2026 | $0.00840766 | $0.00832375 | $0.00858028 | $0.00858028 | $290,736 | $5,464,687 |