Market Cap $2.49T
-0.21%
Volume 24h $61.54B
1.82%
BTC % 59.18%
-0.07%
ETH % 9.7185%
-0.7%
Coins
34.665
Exchanges
204
Live
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GamerCoin (GHX) in USD Dollar. This table shows 1,879 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0085274 | $0.00834066 | $0.00862601 | $0.00860547 | $160,704 | $5,542,516 |
| May-30 2026 | $0.00859707 | $0.00826802 | $0.00859707 | $0.00838846 | $132,427 | $5,587,798 |
| May-29 2026 | $0.00838788 | $0.00837396 | $0.00861085 | $0.00852394 | $130,342 | $5,451,834 |
| May-28 2026 | $0.00851894 | $0.00827873 | $0.00854112 | $0.00839311 | $213,691 | $5,537,020 |
| May-27 2026 | $0.00839736 | $0.0083768 | $0.00875995 | $0.0087343 | $201,979 | $5,457,992 |
| May-26 2026 | $0.0087546 | $0.0087546 | $0.00963158 | $0.00909763 | $266,641 | $5,690,190 |
| May-25 2026 | $0.00909853 | $0.00849489 | $0.00949994 | $0.0093249 | $256,682 | $5,913,728 |
| May-24 2026 | $0.00930701 | $0.00839163 | $0.010499 | $0.00842827 | $521,064 | $6,049,232 |
| May-23 2026 | $0.00842684 | $0.00779433 | $0.00858273 | $0.00808707 | $153,197 | $5,477,154 |
| May-22 2026 | $0.00806575 | $0.0079056 | $0.00810648 | $0.00793044 | $378,041 | $5,242,462 |
| May-21 2026 | $0.00793373 | $0.00784719 | $0.00798721 | $0.00794221 | $455,283 | $5,156,653 |
| May-20 2026 | $0.00795575 | $0.00795575 | $0.00819682 | $0.00819682 | $392,008 | $5,170,961 |
| May-19 2026 | $0.00813845 | $0.00813845 | $0.00829086 | $0.00816145 | $451,003 | $5,289,714 |
| May-18 2026 | $0.00820766 | $0.00820766 | $0.0083486 | $0.0083486 | $451,858 | $5,334,698 |
| May-17 2026 | $0.00846872 | $0.00844452 | $0.00852698 | $0.00851624 | $314,737 | $5,504,378 |