Cap Mercado $2.76T
1.98%
Volume 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Moedas
34.507
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GamerCoin (GHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0087037 | $0.00852842 | $0.00979842 | $0.00979842 | $3,136,620 | $5,657,106 |
| Apr-19 2026 | $0.00983767 | $0.00806594 | $0.010644 | $0.00829582 | $5,024,886 | $6,394,147 |
| Apr-18 2026 | $0.00830853 | $0.00810351 | $0.00833376 | $0.00814081 | $245,432 | $5,400,255 |
| Apr-17 2026 | $0.00816805 | $0.00788476 | $0.00824187 | $0.007929 | $335,418 | $5,308,948 |
| Apr-16 2026 | $0.00790348 | $0.00777989 | $0.00790348 | $0.00786198 | $282,657 | $5,136,990 |
| Apr-15 2026 | $0.00785085 | $0.00777038 | $0.00786274 | $0.00784182 | $133,719 | $5,102,783 |
| Apr-14 2026 | $0.00784179 | $0.00780262 | $0.00797183 | $0.00789924 | $238,398 | $5,096,890 |
| Apr-13 2026 | $0.00790544 | $0.00771346 | $0.00790544 | $0.00774745 | $205,679 | $5,138,266 |
| Apr-12 2026 | $0.00776402 | $0.00768332 | $0.00790612 | $0.00790612 | $228,560 | $5,046,349 |
| Apr-11 2026 | $0.00787717 | $0.00776393 | $0.00789378 | $0.00778944 | $150,524 | $5,119,891 |
| Apr-10 2026 | $0.00781806 | $0.00777102 | $0.00794158 | $0.00793251 | $259,634 | $5,081,468 |
| Apr-09 2026 | $0.00802389 | $0.00787622 | $0.0085014 | $0.00823049 | $919,630 | $5,215,249 |
| Apr-08 2026 | $0.00829266 | $0.00769187 | $0.00866064 | $0.00779437 | $1,276,228 | $5,389,941 |
| Apr-07 2026 | $0.00774897 | $0.00751299 | $0.00774897 | $0.00765499 | $187,269 | $5,036,562 |
| Apr-06 2026 | $0.00765766 | $0.00763467 | $0.00786165 | $0.00763628 | $205,064 | $4,977,216 |