Cap Mercado $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.200846 | $0.190249 | $0.20981 | $0.200669 | $11,757,364 | $130,542,895 |
Mar-27 2024 | $0.202574 | $0.19021 | $0.213265 | $0.207744 | $18,910,506 | $131,666,219 |
Mar-26 2024 | $0.210999 | $0.210999 | $0.238353 | $0.234074 | $13,280,239 | $137,142,630 |
Mar-25 2024 | $0.23605 | $0.225819 | $0.242628 | $0.234094 | $9,507,975 | $153,424,640 |
Mar-24 2024 | $0.234256 | $0.225056 | $0.234256 | $0.231816 | $5,782,144 | $152,258,748 |
Mar-23 2024 | $0.233008 | $0.230867 | $0.243983 | $0.233084 | $8,331,139 | $151,447,223 |
Mar-22 2024 | $0.235927 | $0.228665 | $0.243569 | $0.238754 | $12,039,107 | $153,344,896 |
Mar-21 2024 | $0.238672 | $0.232125 | $0.284011 | $0.280414 | $15,618,013 | $155,128,872 |
Mar-20 2024 | $0.282982 | $0.215298 | $0.282982 | $0.215298 | $24,291,967 | $183,929,022 |
Mar-19 2024 | $0.213722 | $0.213722 | $0.271231 | $0.256089 | $28,108,512 | $138,911,941 |
Mar-18 2024 | $0.258713 | $0.258713 | $0.338503 | $0.338503 | $25,818,908 | $168,154,539 |
Mar-17 2024 | $0.345188 | $0.308683 | $0.366019 | $0.308683 | $31,096,743 | $224,360,434 |
Mar-16 2024 | $0.298135 | $0.298135 | $0.365701 | $0.307624 | $45,168,824 | $193,777,760 |
Mar-15 2024 | $0.294896 | $0.224059 | $0.310722 | $0.249897 | $40,922,319 | $191,672,597 |
Mar-14 2024 | $0.250023 | $0.226685 | $0.250922 | $0.246018 | $20,508,284 | $162,506,579 |