Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.200846 $0.190249 $0.20981 $0.200669 $11,757,364 $130,542,895
Mar-27 2024 $0.202574 $0.19021 $0.213265 $0.207744 $18,910,506 $131,666,219
Mar-26 2024 $0.210999 $0.210999 $0.238353 $0.234074 $13,280,239 $137,142,630
Mar-25 2024 $0.23605 $0.225819 $0.242628 $0.234094 $9,507,975 $153,424,640
Mar-24 2024 $0.234256 $0.225056 $0.234256 $0.231816 $5,782,144 $152,258,748
Mar-23 2024 $0.233008 $0.230867 $0.243983 $0.233084 $8,331,139 $151,447,223
Mar-22 2024 $0.235927 $0.228665 $0.243569 $0.238754 $12,039,107 $153,344,896
Mar-21 2024 $0.238672 $0.232125 $0.284011 $0.280414 $15,618,013 $155,128,872
Mar-20 2024 $0.282982 $0.215298 $0.282982 $0.215298 $24,291,967 $183,929,022
Mar-19 2024 $0.213722 $0.213722 $0.271231 $0.256089 $28,108,512 $138,911,941
Mar-18 2024 $0.258713 $0.258713 $0.338503 $0.338503 $25,818,908 $168,154,539
Mar-17 2024 $0.345188 $0.308683 $0.366019 $0.308683 $31,096,743 $224,360,434
Mar-16 2024 $0.298135 $0.298135 $0.365701 $0.307624 $45,168,824 $193,777,760
Mar-15 2024 $0.294896 $0.224059 $0.310722 $0.249897 $40,922,319 $191,672,597
Mar-14 2024 $0.250023 $0.226685 $0.250922 $0.246018 $20,508,284 $162,506,579

Análise histórica e de mercado do preço de GamerCoin (GHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1085 dias, a partir do dia 09-04-2021.