시가총액 $2.80T
0.51%
볼륨 24시간 $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
코인
34.531
거래소
885
마지막 업데이트
10 초 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00853876 | $0.00853876 | $0.00880635 | $0.00871282 | $476,372 | $5,549,900 |
| Apr-24 2026 | $0.00874382 | $0.00834217 | $0.00886626 | $0.00843044 | $499,721 | $5,683,184 |
| Apr-23 2026 | $0.00843002 | $0.00843002 | $0.00918389 | $0.00918389 | $486,591 | $5,479,224 |
| Apr-22 2026 | $0.00912404 | $0.00907706 | $0.00947087 | $0.00934832 | $899,378 | $5,930,310 |
| Apr-21 2026 | $0.00928242 | $0.00862428 | $0.00929202 | $0.00868126 | $2,592,543 | $6,033,254 |
| Apr-20 2026 | $0.0087037 | $0.00852842 | $0.00979842 | $0.00979842 | $3,136,620 | $5,657,106 |
| Apr-19 2026 | $0.00983767 | $0.00806594 | $0.010644 | $0.00829582 | $5,024,886 | $6,394,147 |
| Apr-18 2026 | $0.00830853 | $0.00810351 | $0.00833376 | $0.00814081 | $245,432 | $5,400,255 |
| Apr-17 2026 | $0.00816805 | $0.00788476 | $0.00824187 | $0.007929 | $335,418 | $5,308,948 |
| Apr-16 2026 | $0.00790348 | $0.00777989 | $0.00790348 | $0.00786198 | $282,657 | $5,136,990 |
| Apr-15 2026 | $0.00785085 | $0.00777038 | $0.00786274 | $0.00784182 | $133,719 | $5,102,783 |
| Apr-14 2026 | $0.00784179 | $0.00780262 | $0.00797183 | $0.00789924 | $238,398 | $5,096,890 |
| Apr-13 2026 | $0.00790544 | $0.00771346 | $0.00790544 | $0.00774745 | $205,679 | $5,138,266 |
| Apr-12 2026 | $0.00776402 | $0.00768332 | $0.00790612 | $0.00790612 | $228,560 | $5,046,349 |
| Apr-11 2026 | $0.00787717 | $0.00776393 | $0.00789378 | $0.00778944 | $150,524 | $5,119,891 |