時価総額 $2.76T
-1.18%
ボリューム24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
硬貨
34.639
取引所
885
最後の更新
1 分 前
GamerCoin (GHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00856212 | $0.00850259 | $0.00880891 | $0.00879664 | $378,193 | $5,565,086 |
| May-15 2026 | $0.00872591 | $0.00867136 | $0.00910869 | $0.00900815 | $759,832 | $5,671,543 |
| May-14 2026 | $0.0092281 | $0.00871674 | $0.00943099 | $0.00875767 | $2,214,095 | $5,997,945 |
| May-13 2026 | $0.00874913 | $0.00869483 | $0.00915464 | $0.008743 | $506,773 | $5,686,630 |
| May-12 2026 | $0.00873316 | $0.00860849 | $0.00873316 | $0.00868237 | $434,087 | $5,676,253 |
| May-11 2026 | $0.00868253 | $0.00862439 | $0.00880812 | $0.00880812 | $395,662 | $5,643,347 |
| May-10 2026 | $0.00878902 | $0.00871353 | $0.00889501 | $0.00879088 | $493,265 | $5,712,560 |
| May-09 2026 | $0.00885243 | $0.00843337 | $0.00885243 | $0.0084473 | $445,849 | $5,753,773 |
| May-08 2026 | $0.00841643 | $0.00836279 | $0.0085469 | $0.00838059 | $382,584 | $5,470,389 |
| May-07 2026 | $0.00840486 | $0.00833839 | $0.00853841 | $0.008432 | $382,711 | $5,462,871 |
| May-06 2026 | $0.0084362 | $0.00837745 | $0.00851798 | $0.00841818 | $356,701 | $5,483,238 |
| May-05 2026 | $0.00839782 | $0.00829447 | $0.00847425 | $0.00833766 | $396,872 | $5,458,292 |
| May-04 2026 | $0.00832329 | $0.00827383 | $0.00855142 | $0.00855142 | $427,930 | $5,409,853 |
| May-03 2026 | $0.00853973 | $0.00816697 | $0.00861051 | $0.00822222 | $1,011,507 | $5,550,532 |
| May-02 2026 | $0.00822696 | $0.00812091 | $0.00830046 | $0.00820529 | $504,277 | $5,347,243 |