Cap Mercato $2.24T
-0.77%
Volume 24o $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GamerCoin (GHX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GamerCoin (GHX) in Dollaro USD. Questa tabella mostra 1,930 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00582733 | $0.00582525 | $0.0059087 | $0.00586297 | $120,749 | $3,787,566 |
| Jul-20 2026 | $0.00586697 | $0.00583543 | $0.00590523 | $0.00590051 | $139,352 | $3,813,326 |
| Jul-19 2026 | $0.00590355 | $0.005874 | $0.00591534 | $0.00587688 | $136,244 | $3,837,106 |
| Jul-18 2026 | $0.00587456 | $0.00584084 | $0.00591172 | $0.00589701 | $137,813 | $3,818,264 |
| Jul-17 2026 | $0.005898 | $0.00587978 | $0.0060177 | $0.00601262 | $141,650 | $3,833,497 |
| Jul-16 2026 | $0.00601269 | $0.00600077 | $0.00620708 | $0.00616638 | $136,452 | $3,908,041 |
| Jul-15 2026 | $0.00616502 | $0.0060395 | $0.00617722 | $0.00605206 | $122,585 | $4,007,050 |
| Jul-14 2026 | $0.00605987 | $0.00594828 | $0.00612158 | $0.00594836 | $137,222 | $3,938,710 |
| Jul-13 2026 | $0.00596199 | $0.00594661 | $0.00602359 | $0.00597436 | $138,887 | $3,875,087 |
| Jul-12 2026 | $0.00597136 | $0.00595946 | $0.006002 | $0.00596872 | $118,997 | $3,881,179 |
| Jul-11 2026 | $0.00596285 | $0.00596219 | $0.00606879 | $0.00603298 | $132,650 | $3,875,650 |
| Jul-10 2026 | $0.00603171 | $0.00591756 | $0.006138 | $0.00592707 | $145,270 | $3,920,406 |
| Jul-09 2026 | $0.00592776 | $0.00590289 | $0.00595935 | $0.00590649 | $137,221 | $3,852,838 |
| Jul-08 2026 | $0.00590642 | $0.00587841 | $0.00608584 | $0.00608085 | $134,800 | $3,838,972 |
| Jul-07 2026 | $0.00608624 | $0.00607757 | $0.00611199 | $0.00609217 | $123,502 | $3,955,849 |