Cap Marché $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.023071 | $0.021189 | $0.023285 | $0.021557 | $76,005 | $14,192,739 |
Apr-22 2024 | $0.02157 | $0.018236 | $0.02157 | $0.018393 | $63,891 | $13,266,126 |
Apr-21 2024 | $0.018347 | $0.018338 | $0.018594 | $0.018521 | $38,202 | $11,281,412 |
Apr-20 2024 | $0.018447 | $0.01775 | $0.018545 | $0.01775 | $42,631 | $11,340,564 |
Apr-19 2024 | $0.017717 | $0.016858 | $0.017787 | $0.017198 | $41,950 | $10,889,212 |
Apr-18 2024 | $0.017194 | $0.016753 | $0.017216 | $0.016983 | $37,239 | $10,565,175 |
Apr-17 2024 | $0.017001 | $0.016919 | $0.017298 | $0.01725 | $36,927 | $10,444,640 |
Apr-16 2024 | $0.017251 | $0.016639 | $0.017798 | $0.017798 | $48,077 | $10,595,762 |
Apr-15 2024 | $0.017813 | $0.017604 | $0.018577 | $0.018577 | $46,918 | $10,938,715 |
Apr-14 2024 | $0.01803 | $0.017505 | $0.018228 | $0.018197 | $55,597 | $11,069,776 |
Apr-13 2024 | $0.017951 | $0.017951 | $0.021099 | $0.020026 | $74,411 | $11,018,655 |
Apr-12 2024 | $0.019998 | $0.019912 | $0.021383 | $0.020634 | $64,290 | $12,272,980 |
Apr-11 2024 | $0.020592 | $0.020363 | $0.021018 | $0.020989 | $36,566 | $12,636,709 |
Apr-10 2024 | $0.02099 | $0.020228 | $0.021689 | $0.021618 | $50,871 | $13,059,933 |
Apr-09 2024 | $0.021606 | $0.021093 | $0.021853 | $0.021793 | $40,510 | $13,440,446 |