Cap Mercato $2.28T
-1.82%
Volume 24o $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Handshake (HNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025745 | $0.025271 | $0.02832 | $0.02832 | $68,540 | $15,863,082 |
| Apr-30 2024 | $0.028451 | $0.026977 | $0.033237 | $0.028761 | $125,594 | $17,527,550 |
| Apr-29 2024 | $0.028142 | $0.028142 | $0.030544 | $0.029547 | $75,573 | $17,332,484 |
| Apr-28 2024 | $0.030467 | $0.026753 | $0.030973 | $0.026753 | $109,931 | $18,763,606 |
| Apr-27 2024 | $0.026777 | $0.026777 | $0.028134 | $0.028134 | $59,408 | $16,487,591 |
| Apr-26 2024 | $0.02838 | $0.02797 | $0.030091 | $0.029989 | $89,454 | $17,470,458 |
| Apr-25 2024 | $0.030042 | $0.025622 | $0.030042 | $0.025622 | $163,025 | $18,489,499 |
| Apr-24 2024 | $0.025108 | $0.022504 | $0.025108 | $0.023222 | $89,918 | $15,448,836 |
| Apr-23 2024 | $0.023071 | $0.021189 | $0.023285 | $0.021557 | $76,005 | $14,192,739 |
| Apr-22 2024 | $0.02157 | $0.018236 | $0.02157 | $0.018393 | $63,891 | $13,266,126 |
| Apr-21 2024 | $0.018347 | $0.018338 | $0.018594 | $0.018521 | $38,202 | $11,281,412 |
| Apr-20 2024 | $0.018447 | $0.01775 | $0.018545 | $0.01775 | $42,631 | $11,340,564 |
| Apr-19 2024 | $0.017717 | $0.016858 | $0.017787 | $0.017198 | $41,950 | $10,889,212 |
| Apr-18 2024 | $0.017194 | $0.016753 | $0.017216 | $0.016983 | $37,239 | $10,565,175 |
| Apr-17 2024 | $0.017001 | $0.016919 | $0.017298 | $0.01725 | $36,927 | $10,444,640 |