時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Handshake (HNS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00526205 | $0.00524671 | $0.00528298 | $0.00526471 | $5,208 | $3,566,257 |
| May-22 2026 | $0.00527219 | $0.0052445 | $0.00527372 | $0.00525231 | $4,638 | $3,573,128 |
| May-21 2026 | $0.00526541 | $0.00506146 | $0.00538929 | $0.00538929 | $6,943 | $3,568,531 |
| May-20 2026 | $0.00540058 | $0.00540058 | $0.00548065 | $0.00544621 | $4,956 | $3,660,144 |
| May-19 2026 | $0.00543308 | $0.00531634 | $0.00564885 | $0.00531634 | $6,619 | $3,682,168 |
| May-18 2026 | $0.00532525 | $0.00501182 | $0.00533073 | $0.00505321 | $5,234 | $3,609,086 |
| May-17 2026 | $0.00508481 | $0.00503209 | $0.00534983 | $0.00521813 | $5,100 | $3,446,137 |
| May-16 2026 | $0.00524695 | $0.00522713 | $0.00542945 | $0.0053682 | $4,486 | $3,556,024 |
| May-15 2026 | $0.00525066 | $0.00524721 | $0.00540545 | $0.00540545 | $5,265 | $3,558,538 |
| May-14 2026 | $0.00540514 | $0.0054006 | $0.00550445 | $0.00541767 | $4,441 | $3,663,229 |
| May-13 2026 | $0.00541452 | $0.00540487 | $0.00545575 | $0.00543362 | $4,876 | $3,669,588 |
| May-12 2026 | $0.00543632 | $0.00515683 | $0.00568629 | $0.00515683 | $7,702 | $3,684,360 |
| May-11 2026 | $0.00517876 | $0.00517876 | $0.00549436 | $0.00549436 | $4,871 | $3,509,805 |
| May-10 2026 | $0.00545731 | $0.00544517 | $0.00564466 | $0.00557687 | $8,880 | $3,698,587 |
| May-09 2026 | $0.00557916 | $0.00542732 | $0.00567466 | $0.00551648 | $5,137 | $3,781,169 |