Cap Mercado $2.39T
-0.02%
Volumen 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Monedas
26.683
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Handshake (HNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.017194 | $0.016753 | $0.017216 | $0.016983 | $37,239 | $10,565,175 |
| Apr-17 2024 | $0.017001 | $0.016919 | $0.017298 | $0.01725 | $36,927 | $10,444,640 |
| Apr-16 2024 | $0.017251 | $0.016639 | $0.017798 | $0.017798 | $48,077 | $10,595,762 |
| Apr-15 2024 | $0.017813 | $0.017604 | $0.018577 | $0.018577 | $46,918 | $10,938,715 |
| Apr-14 2024 | $0.01803 | $0.017505 | $0.018228 | $0.018197 | $55,597 | $11,069,776 |
| Apr-13 2024 | $0.017951 | $0.017951 | $0.021099 | $0.020026 | $74,411 | $11,018,655 |
| Apr-12 2024 | $0.019998 | $0.019912 | $0.021383 | $0.020634 | $64,290 | $12,272,980 |
| Apr-11 2024 | $0.020592 | $0.020363 | $0.021018 | $0.020989 | $36,566 | $12,636,709 |
| Apr-10 2024 | $0.02099 | $0.020228 | $0.021689 | $0.021618 | $50,871 | $13,059,933 |
| Apr-09 2024 | $0.021606 | $0.021093 | $0.021853 | $0.021793 | $40,510 | $13,440,446 |
| Apr-08 2024 | $0.021856 | $0.021024 | $0.021856 | $0.021052 | $39,561 | $13,593,783 |
| Apr-07 2024 | $0.021063 | $0.020822 | $0.021353 | $0.020921 | $47,108 | $13,097,524 |
| Apr-06 2024 | $0.020959 | $0.020656 | $0.02119 | $0.02119 | $42,160 | $13,029,902 |
| Apr-05 2024 | $0.021191 | $0.021179 | $0.021971 | $0.021563 | $42,584 | $13,172,253 |
| Apr-04 2024 | $0.02154 | $0.021398 | $0.02215 | $0.021503 | $46,022 | $13,386,705 |