Market Cap $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.022548 $0.022451 $0.023691 $0.023594 $102,127 $14,027,428
Mar-27 2024 $0.023627 $0.023147 $0.024313 $0.024313 $60,507 $14,696,195
Mar-26 2024 $0.024427 $0.022275 $0.024548 $0.022301 $80,913 $15,190,044
Mar-25 2024 $0.022358 $0.021496 $0.022503 $0.021831 $67,587 $13,901,685
Mar-24 2024 $0.02169 $0.02075 $0.02169 $0.021032 $73,545 $13,483,105
Mar-23 2024 $0.021916 $0.021037 $0.022438 $0.021142 $61,321 $13,624,305
Mar-22 2024 $0.021102 $0.021102 $0.022475 $0.022232 $60,961 $13,115,265
Mar-21 2024 $0.022369 $0.02171 $0.022649 $0.022349 $57,688 $13,900,233
Mar-20 2024 $0.022408 $0.019437 $0.023823 $0.023823 $174,402 $13,922,152
Mar-19 2024 $0.023889 $0.021683 $0.024296 $0.024125 $133,507 $14,838,568
Mar-18 2024 $0.024199 $0.023922 $0.025399 $0.02534 $81,749 $15,027,972
Mar-17 2024 $0.025103 $0.024436 $0.025446 $0.024568 $70,554 $15,586,248
Mar-16 2024 $0.024762 $0.024762 $0.026831 $0.026126 $114,167 $15,371,108
Mar-15 2024 $0.026228 $0.024944 $0.028021 $0.027996 $113,369 $16,277,326
Mar-14 2024 $0.028405 $0.027389 $0.028825 $0.02782 $108,751 $17,624,324

Historical and market price analysis of Handshake (HNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1497 days, from day 02-22-2020.