Market Cap $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
26 Seconds ago
Handshake (HNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00525066 | $0.00524721 | $0.00540545 | $0.00540545 | $5,265 | $3,558,538 |
| May-14 2026 | $0.00540514 | $0.0054006 | $0.00550445 | $0.00541767 | $4,441 | $3,663,229 |
| May-13 2026 | $0.00541452 | $0.00540487 | $0.00545575 | $0.00543362 | $4,876 | $3,669,588 |
| May-12 2026 | $0.00543632 | $0.00515683 | $0.00568629 | $0.00515683 | $7,702 | $3,684,360 |
| May-11 2026 | $0.00517876 | $0.00517876 | $0.00549436 | $0.00549436 | $4,871 | $3,509,805 |
| May-10 2026 | $0.00545731 | $0.00544517 | $0.00564466 | $0.00557687 | $8,880 | $3,698,587 |
| May-09 2026 | $0.00557916 | $0.00542732 | $0.00567466 | $0.00551648 | $5,137 | $3,781,169 |
| May-08 2026 | $0.00553414 | $0.00531019 | $0.00572714 | $0.00541739 | $7,381 | $3,750,655 |
| May-07 2026 | $0.00541361 | $0.00537196 | $0.00541933 | $0.00541933 | $4,527 | $3,668,968 |
| May-06 2026 | $0.00541394 | $0.00540737 | $0.00547489 | $0.00540737 | $4,996 | $3,669,196 |
| May-05 2026 | $0.00544896 | $0.00540977 | $0.00548879 | $0.00540977 | $4,922 | $3,692,928 |
| May-04 2026 | $0.00540801 | $0.00539766 | $0.00555766 | $0.00539766 | $6,336 | $3,665,179 |
| May-03 2026 | $0.00540618 | $0.00537497 | $0.00545021 | $0.00545021 | $4,947 | $3,663,935 |
| May-02 2026 | $0.00546201 | $0.0053116 | $0.00546201 | $0.00538819 | $5,866 | $3,701,773 |
| May-01 2026 | $0.0053896 | $0.00504291 | $0.00549622 | $0.0050515 | $17,581 | $3,652,698 |