Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.022548 | $0.022451 | $0.023691 | $0.023594 | $102,127 | $14,027,428 |
Mar-27 2024 | $0.023627 | $0.023147 | $0.024313 | $0.024313 | $60,507 | $14,696,195 |
Mar-26 2024 | $0.024427 | $0.022275 | $0.024548 | $0.022301 | $80,913 | $15,190,044 |
Mar-25 2024 | $0.022358 | $0.021496 | $0.022503 | $0.021831 | $67,587 | $13,901,685 |
Mar-24 2024 | $0.02169 | $0.02075 | $0.02169 | $0.021032 | $73,545 | $13,483,105 |
Mar-23 2024 | $0.021916 | $0.021037 | $0.022438 | $0.021142 | $61,321 | $13,624,305 |
Mar-22 2024 | $0.021102 | $0.021102 | $0.022475 | $0.022232 | $60,961 | $13,115,265 |
Mar-21 2024 | $0.022369 | $0.02171 | $0.022649 | $0.022349 | $57,688 | $13,900,233 |
Mar-20 2024 | $0.022408 | $0.019437 | $0.023823 | $0.023823 | $174,402 | $13,922,152 |
Mar-19 2024 | $0.023889 | $0.021683 | $0.024296 | $0.024125 | $133,507 | $14,838,568 |
Mar-18 2024 | $0.024199 | $0.023922 | $0.025399 | $0.02534 | $81,749 | $15,027,972 |
Mar-17 2024 | $0.025103 | $0.024436 | $0.025446 | $0.024568 | $70,554 | $15,586,248 |
Mar-16 2024 | $0.024762 | $0.024762 | $0.026831 | $0.026126 | $114,167 | $15,371,108 |
Mar-15 2024 | $0.026228 | $0.024944 | $0.028021 | $0.027996 | $113,369 | $16,277,326 |
Mar-14 2024 | $0.028405 | $0.027389 | $0.028825 | $0.02782 | $108,751 | $17,624,324 |