시가총액 $2.80T
0.5%
볼륨 24시간 $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00568791 | $0.0054875 | $0.00584272 | $0.00563735 | $10,335 | $3,854,875 |
| Apr-24 2026 | $0.00563763 | $0.00495029 | $0.00581205 | $0.00509195 | $10,208 | $3,820,795 |
| Apr-23 2026 | $0.00510382 | $0.00486734 | $0.00522751 | $0.00486734 | $5,293 | $3,459,018 |
| Apr-22 2026 | $0.00489732 | $0.00486987 | $0.00515413 | $0.00513198 | $20,904 | $3,319,068 |
| Apr-21 2026 | $0.00512161 | $0.00466247 | $0.00519239 | $0.0048232 | $12,390 | $3,471,078 |
| Apr-20 2026 | $0.00483678 | $0.00478809 | $0.00502441 | $0.00500658 | $11,450 | $3,278,039 |
| Apr-19 2026 | $0.00501176 | $0.00501106 | $0.0054288 | $0.00530094 | $19,431 | $3,396,628 |
| Apr-18 2026 | $0.00531986 | $0.00531986 | $0.00566198 | $0.00555831 | $12,670 | $3,605,437 |
| Apr-17 2026 | $0.00553319 | $0.00537652 | $0.0056182 | $0.00551678 | $11,958 | $3,750,016 |
| Apr-16 2026 | $0.00550083 | $0.00537689 | $0.0057053 | $0.00549926 | $19,089 | $3,728,082 |
| Apr-15 2026 | $0.00543622 | $0.00492072 | $0.00544208 | $0.00503186 | $19,492 | $3,684,296 |
| Apr-14 2026 | $0.00502412 | $0.00501648 | $0.00523507 | $0.00511774 | $7,840 | $3,405,001 |
| Apr-13 2026 | $0.00510128 | $0.00493863 | $0.00516982 | $0.00500793 | $8,636 | $3,457,299 |
| Apr-12 2026 | $0.00499256 | $0.00496048 | $0.00506716 | $0.00502144 | $7,010 | $3,383,611 |
| Apr-11 2026 | $0.00502069 | $0.00498769 | $0.00518139 | $0.00509838 | $5,399 | $3,402,678 |