Cap Marché $2.63T
-2.99%
Volume 24h $143.45B
-35.35%
BTC % 58.55%
3.33%
ETH % 9.7%
3.4%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.074407 | $0.070426 | $0.076621 | $0.073715 | - | $3,867,751 |
| May-17 2026 | $0.077276 | $0.076771 | $0.080593 | $0.080593 | - | $4,016,898 |
| May-16 2026 | $0.080513 | $0.07709 | $0.080712 | $0.078769 | - | $4,185,161 |
| May-15 2026 | $0.078846 | $0.077598 | $0.08278 | $0.081746 | - | $4,098,500 |
| May-14 2026 | $0.082243 | $0.077368 | $0.082243 | $0.081513 | - | $4,275,065 |
| May-13 2026 | $0.081493 | $0.075761 | $0.083302 | $0.078566 | - | $4,236,093 |
| May-12 2026 | $0.078305 | $0.077768 | $0.081219 | $0.081219 | - | $4,070,372 |
| May-11 2026 | $0.081482 | $0.081294 | $0.085845 | $0.085845 | - | $4,235,503 |
| May-10 2026 | $0.086123 | $0.079025 | $0.086123 | $0.082437 | - | $4,476,780 |
| May-09 2026 | $0.080369 | $0.080369 | $0.084058 | $0.08273 | - | $4,177,689 |
| May-08 2026 | $0.08273 | $0.077885 | $0.082963 | $0.078369 | - | $4,300,416 |
| May-07 2026 | $0.077939 | $0.07689 | $0.081203 | $0.079037 | - | $4,051,368 |
| May-06 2026 | $0.078773 | $0.074865 | $0.081763 | $0.074901 | - | $4,094,709 |
| May-05 2026 | $0.074775 | $0.073345 | $0.080878 | $0.073345 | - | $3,886,890 |
| May-04 2026 | $0.073255 | $0.070863 | $0.081446 | $0.079087 | - | $3,807,891 |