Cap Marché $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.078079 | $0.075603 | $0.082862 | $0.078793 | $1,546 | $4,058,646 |
| Apr-24 2026 | $0.079435 | $0.076443 | $0.08315 | $0.082348 | $1,408 | $4,129,114 |
| Apr-23 2026 | $0.081902 | $0.075786 | $0.081902 | $0.077391 | $2,418 | $4,257,336 |
| Apr-22 2026 | $0.078121 | $0.076258 | $0.081811 | $0.076258 | $68 | $4,060,832 |
| Apr-21 2026 | $0.07712 | $0.072058 | $0.078566 | $0.07823 | $3,236 | $4,008,790 |
| Apr-20 2026 | $0.078417 | $0.077337 | $0.079553 | $0.078773 | $8,034 | $4,076,180 |
| Apr-19 2026 | $0.079441 | $0.078981 | $0.084471 | $0.084471 | $8,571 | $4,129,419 |
| Apr-18 2026 | $0.083055 | $0.075054 | $0.083878 | $0.075054 | $1,038 | $4,317,261 |
| Apr-17 2026 | $0.075194 | $0.072639 | $0.077 | $0.077 | $8,915 | $3,908,691 |
| Apr-16 2026 | $0.076818 | $0.065941 | $0.076818 | $0.066165 | $3,124 | $3,993,065 |
| Apr-15 2026 | $0.06639 | $0.06567 | $0.074068 | $0.073727 | $5,617 | $3,451,017 |
| Apr-14 2026 | $0.072176 | $0.066651 | $0.074175 | $0.066715 | $1,705 | $3,751,798 |
| Apr-13 2026 | $0.066715 | $0.066715 | $0.072867 | $0.072508 | $8,944 | $3,467,937 |
| Apr-12 2026 | $0.072611 | $0.070139 | $0.074053 | $0.074053 | $6,607 | $3,774,415 |
| Apr-11 2026 | $0.073893 | $0.072104 | $0.074548 | $0.074346 | $6,122 | $3,841,054 |