Cap Mercado $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Moedas
26.683
+21
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.037557 | $0.035372 | $0.037591 | $0.035791 | $3,441 | $1,952,272 |
Apr-17 2024 | $0.036105 | $0.033107 | $0.03653 | $0.033107 | $4,936 | $1,876,777 |
Apr-16 2024 | $0.033023 | $0.031903 | $0.034283 | $0.034166 | $4,223 | $1,716,596 |
Apr-15 2024 | $0.034112 | $0.0332 | $0.038043 | $0.036795 | $3,131 | $1,773,194 |
Apr-14 2024 | $0.035763 | $0.03368 | $0.038328 | $0.034044 | $18,088 | $1,858,987 |
Apr-13 2024 | $0.034301 | $0.031173 | $0.038184 | $0.036756 | $4,580 | $1,783,022 |
Apr-12 2024 | $0.036325 | $0.035517 | $0.044439 | $0.044076 | $10,281 | $1,888,228 |
Apr-11 2024 | $0.044073 | $0.043175 | $0.046136 | $0.045586 | $11,403 | $2,290,991 |
Apr-10 2024 | $0.045537 | $0.043345 | $0.046199 | $0.046099 | $5,489 | $2,367,077 |
Apr-09 2024 | $0.046901 | $0.04615 | $0.048917 | $0.04689 | $7,339 | $2,437,993 |
Apr-08 2024 | $0.04692 | $0.043781 | $0.04692 | $0.044639 | $4,286 | $2,438,966 |
Apr-07 2024 | $0.044703 | $0.042279 | $0.045203 | $0.042279 | $6,045 | $2,323,705 |
Apr-06 2024 | $0.042693 | $0.04149 | $0.04344 | $0.04149 | $8,260 | $2,219,255 |
Apr-05 2024 | $0.04187 | $0.039938 | $0.042017 | $0.041235 | $6,923 | $2,176,477 |
Apr-04 2024 | $0.041044 | $0.039414 | $0.043413 | $0.043413 | $6,230 | $2,133,523 |