Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Neutrino USD (XTN) en Dólar USD. Esta tabla muestra 2,305 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.073511 | $0.070533 | $0.076218 | $0.076098 | - | $3,821,179 |
| May-22 2026 | $0.075737 | $0.074379 | $0.077543 | $0.075354 | - | $3,936,877 |
| May-21 2026 | $0.075728 | $0.072881 | $0.07697 | $0.072881 | - | $3,936,415 |
| May-20 2026 | $0.076195 | $0.071429 | $0.076845 | $0.071429 | - | $3,960,702 |
| May-19 2026 | $0.071923 | $0.067345 | $0.075 | $0.074291 | - | $3,738,652 |
| May-18 2026 | $0.074407 | $0.070426 | $0.076621 | $0.073715 | - | $3,867,751 |
| May-17 2026 | $0.077276 | $0.076771 | $0.080593 | $0.080593 | - | $4,016,898 |
| May-16 2026 | $0.080513 | $0.07709 | $0.080712 | $0.078769 | - | $4,185,161 |
| May-15 2026 | $0.078846 | $0.077598 | $0.08278 | $0.081746 | - | $4,098,500 |
| May-14 2026 | $0.082243 | $0.077368 | $0.082243 | $0.081513 | - | $4,275,065 |
| May-13 2026 | $0.081493 | $0.075761 | $0.083302 | $0.078566 | - | $4,236,093 |
| May-12 2026 | $0.078305 | $0.077768 | $0.081219 | $0.081219 | - | $4,070,372 |
| May-11 2026 | $0.081482 | $0.081294 | $0.085845 | $0.085845 | - | $4,235,503 |
| May-10 2026 | $0.086123 | $0.079025 | $0.086123 | $0.082437 | - | $4,476,780 |
| May-09 2026 | $0.080369 | $0.080369 | $0.084058 | $0.08273 | - | $4,177,689 |