Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.038197 | $0.036712 | $0.038284 | $0.037843 | $2,648 | $1,985,526 |
| Apr-24 2024 | $0.037516 | $0.037516 | $0.040467 | $0.03957 | $3,553 | $1,950,143 |
| Apr-23 2024 | $0.039501 | $0.038662 | $0.040156 | $0.040003 | $3,410 | $2,053,306 |
| Apr-22 2024 | $0.039922 | $0.038698 | $0.04015 | $0.038698 | $7,143 | $2,075,203 |
| Apr-21 2024 | $0.038623 | $0.037975 | $0.039324 | $0.03894 | $5,394 | $2,007,669 |
| Apr-20 2024 | $0.039153 | $0.03702 | $0.039386 | $0.037103 | $1,725 | $2,035,219 |
| Apr-19 2024 | $0.037006 | $0.034138 | $0.037151 | $0.036509 | $2,563 | $1,923,640 |
| Apr-18 2024 | $0.037557 | $0.035372 | $0.037591 | $0.035791 | $3,441 | $1,952,272 |
| Apr-17 2024 | $0.036105 | $0.033107 | $0.03653 | $0.033107 | $4,936 | $1,876,777 |
| Apr-16 2024 | $0.033023 | $0.031903 | $0.034283 | $0.034166 | $4,223 | $1,716,596 |
| Apr-15 2024 | $0.034112 | $0.0332 | $0.038043 | $0.036795 | $3,131 | $1,773,194 |
| Apr-14 2024 | $0.035763 | $0.03368 | $0.038328 | $0.034044 | $18,088 | $1,858,987 |
| Apr-13 2024 | $0.034301 | $0.031173 | $0.038184 | $0.036756 | $4,580 | $1,783,022 |
| Apr-12 2024 | $0.036325 | $0.035517 | $0.044439 | $0.044076 | $10,281 | $1,888,228 |
| Apr-11 2024 | $0.044073 | $0.043175 | $0.046136 | $0.045586 | $11,403 | $2,290,991 |