Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.082075 | $0.08127 | $0.082534 | $0.082278 | $4,293 | $4,266,363 |
| Apr-27 2026 | $0.0818 | $0.079664 | $0.08326 | $0.082982 | $3,378 | $4,252,026 |
| Apr-26 2026 | $0.082942 | $0.078694 | $0.0832 | $0.079092 | $1,272 | $4,311,404 |
| Apr-25 2026 | $0.078079 | $0.075603 | $0.082862 | $0.078793 | $1,546 | $4,058,646 |
| Apr-24 2026 | $0.079435 | $0.076443 | $0.08315 | $0.082348 | $1,408 | $4,129,114 |
| Apr-23 2026 | $0.081902 | $0.075786 | $0.081902 | $0.077391 | $2,418 | $4,257,336 |
| Apr-22 2026 | $0.078121 | $0.076258 | $0.081811 | $0.076258 | $68 | $4,060,832 |
| Apr-21 2026 | $0.07712 | $0.072058 | $0.078566 | $0.07823 | $3,236 | $4,008,790 |
| Apr-20 2026 | $0.078417 | $0.077337 | $0.079553 | $0.078773 | $8,034 | $4,076,180 |
| Apr-19 2026 | $0.079441 | $0.078981 | $0.084471 | $0.084471 | $8,571 | $4,129,419 |
| Apr-18 2026 | $0.083055 | $0.075054 | $0.083878 | $0.075054 | $1,038 | $4,317,261 |
| Apr-17 2026 | $0.075194 | $0.072639 | $0.077 | $0.077 | $8,915 | $3,908,691 |
| Apr-16 2026 | $0.076818 | $0.065941 | $0.076818 | $0.066165 | $3,124 | $3,993,065 |
| Apr-15 2026 | $0.06639 | $0.06567 | $0.074068 | $0.073727 | $5,617 | $3,451,017 |
| Apr-14 2026 | $0.072176 | $0.066651 | $0.074175 | $0.066715 | $1,705 | $3,751,798 |