시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.03694 | $0.0351 | $0.037426 | $0.037426 | $2,386 | $1,920,184 |
| Apr-30 2024 | $0.037404 | $0.03706 | $0.042279 | $0.042279 | $3,799 | $1,944,305 |
| Apr-29 2024 | $0.042318 | $0.039124 | $0.045849 | $0.039323 | $3,548 | $2,199,746 |
| Apr-28 2024 | $0.039222 | $0.03814 | $0.039369 | $0.03814 | $2,412 | $2,038,817 |
| Apr-27 2024 | $0.038108 | $0.036964 | $0.03823 | $0.03818 | $3,609 | $1,980,910 |
| Apr-26 2024 | $0.038153 | $0.037316 | $0.038479 | $0.038234 | $2,571 | $1,983,228 |
| Apr-25 2024 | $0.038197 | $0.036712 | $0.038284 | $0.037843 | $2,648 | $1,985,526 |
| Apr-24 2024 | $0.037516 | $0.037516 | $0.040467 | $0.03957 | $3,553 | $1,950,143 |
| Apr-23 2024 | $0.039501 | $0.038662 | $0.040156 | $0.040003 | $3,410 | $2,053,306 |
| Apr-22 2024 | $0.039922 | $0.038698 | $0.04015 | $0.038698 | $7,143 | $2,075,203 |
| Apr-21 2024 | $0.038623 | $0.037975 | $0.039324 | $0.03894 | $5,394 | $2,007,669 |
| Apr-20 2024 | $0.039153 | $0.03702 | $0.039386 | $0.037103 | $1,725 | $2,035,219 |
| Apr-19 2024 | $0.037006 | $0.034138 | $0.037151 | $0.036509 | $2,563 | $1,923,640 |
| Apr-18 2024 | $0.037557 | $0.035372 | $0.037591 | $0.035791 | $3,441 | $1,952,272 |
| Apr-17 2024 | $0.036105 | $0.033107 | $0.03653 | $0.033107 | $4,936 | $1,876,777 |