시가총액 $2.48T
0.7%
볼륨 24시간 $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
코인
34.665
거래소
204
실시간
Neutrino USD (XTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Neutrino USD (XTN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,305 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.073511 | $0.070533 | $0.076218 | $0.076098 | - | $3,821,179 |
| May-22 2026 | $0.075737 | $0.074379 | $0.077543 | $0.075354 | - | $3,936,877 |
| May-21 2026 | $0.075728 | $0.072881 | $0.07697 | $0.072881 | - | $3,936,415 |
| May-20 2026 | $0.076195 | $0.071429 | $0.076845 | $0.071429 | - | $3,960,702 |
| May-19 2026 | $0.071923 | $0.067345 | $0.075 | $0.074291 | - | $3,738,652 |
| May-18 2026 | $0.074407 | $0.070426 | $0.076621 | $0.073715 | - | $3,867,751 |
| May-17 2026 | $0.077276 | $0.076771 | $0.080593 | $0.080593 | - | $4,016,898 |
| May-16 2026 | $0.080513 | $0.07709 | $0.080712 | $0.078769 | - | $4,185,161 |
| May-15 2026 | $0.078846 | $0.077598 | $0.08278 | $0.081746 | - | $4,098,500 |
| May-14 2026 | $0.082243 | $0.077368 | $0.082243 | $0.081513 | - | $4,275,065 |
| May-13 2026 | $0.081493 | $0.075761 | $0.083302 | $0.078566 | - | $4,236,093 |
| May-12 2026 | $0.078305 | $0.077768 | $0.081219 | $0.081219 | - | $4,070,372 |
| May-11 2026 | $0.081482 | $0.081294 | $0.085845 | $0.085845 | - | $4,235,503 |
| May-10 2026 | $0.086123 | $0.079025 | $0.086123 | $0.082437 | - | $4,476,780 |
| May-09 2026 | $0.080369 | $0.080369 | $0.084058 | $0.08273 | - | $4,177,689 |