時価総額 $2.85T
-0.19%
ボリューム24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Neutrino USD (XTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.078773 | $0.074865 | $0.081763 | $0.074901 | - | $4,094,709 |
| May-05 2026 | $0.074775 | $0.073345 | $0.080878 | $0.073345 | - | $3,886,890 |
| May-04 2026 | $0.073255 | $0.070863 | $0.081446 | $0.079087 | - | $3,807,891 |
| May-03 2026 | $0.079359 | $0.077147 | $0.081146 | $0.077596 | - | $4,125,151 |
| May-02 2026 | $0.077652 | $0.07573 | $0.080967 | $0.076792 | - | $4,036,459 |
| May-01 2026 | $0.076905 | $0.075466 | $0.080936 | $0.076096 | - | $3,997,613 |
| Apr-30 2026 | $0.075927 | $0.069167 | $0.080653 | $0.070046 | - | $3,946,778 |
| Apr-29 2026 | $0.071052 | $0.071052 | $0.082209 | $0.079592 | - | $3,693,368 |
| Apr-28 2026 | $0.082075 | $0.08127 | $0.082534 | $0.082278 | $4,293 | $4,266,363 |
| Apr-27 2026 | $0.0818 | $0.079664 | $0.08326 | $0.082982 | $3,378 | $4,252,026 |
| Apr-26 2026 | $0.082942 | $0.078694 | $0.0832 | $0.079092 | $1,272 | $4,311,404 |
| Apr-25 2026 | $0.078079 | $0.075603 | $0.082862 | $0.078793 | $1,546 | $4,058,646 |
| Apr-24 2026 | $0.079435 | $0.076443 | $0.08315 | $0.082348 | $1,408 | $4,129,114 |
| Apr-23 2026 | $0.081902 | $0.075786 | $0.081902 | $0.077391 | $2,418 | $4,257,336 |
| Apr-22 2026 | $0.078121 | $0.076258 | $0.081811 | $0.076258 | $68 | $4,060,832 |