Cap Marché $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Harvest Finance (FARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $84.39 | $75.95 | $90.96 | $76.90 | $42,946,542 | $57,807,049 |
| Apr-24 2024 | $77.45 | $77.45 | $83.31 | $82.90 | $14,687,653 | $53,055,832 |
| Apr-23 2024 | $82.80 | $82.80 | $89.71 | $89.70 | $22,449,642 | $56,722,192 |
| Apr-22 2024 | $88.09 | $82.82 | $95.60 | $86.85 | $76,942,851 | $60,346,373 |
| Apr-21 2024 | $89.52 | $70.01 | $89.52 | $72.28 | $31,425,569 | $61,327,443 |
| Apr-20 2024 | $71.49 | $68.67 | $74.73 | $68.93 | $12,821,444 | $48,973,128 |
| Apr-19 2024 | $68.92 | $68.92 | $73.83 | $73.83 | $13,498,614 | $47,212,898 |
| Apr-18 2024 | $73.88 | $69.10 | $74.55 | $71.90 | $10,103,623 | $50,613,225 |
| Apr-17 2024 | $73.14 | $71.37 | $75.82 | $74.19 | $19,277,709 | $50,101,755 |
| Apr-16 2024 | $74.82 | $67.83 | $77.29 | $75.68 | $22,172,753 | $51,252,341 |
| Apr-15 2024 | $77.13 | $75.60 | $89.78 | $88.82 | $25,072,533 | $52,834,238 |
| Apr-14 2024 | $84.84 | $76.35 | $86.41 | $85.10 | $33,162,436 | $58,118,656 |
| Apr-13 2024 | $87.13 | $80.30 | $101.36 | $92.33 | $69,786,377 | $59,689,553 |
| Apr-12 2024 | $90.29 | $89.69 | $107.83 | $95.11 | $98,655,409 | $61,848,269 |
| Apr-11 2024 | $96.29 | $89.84 | $108.10 | $103.63 | $73,911,633 | $65,959,808 |