時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Harvest Finance (FARM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $5.407 | $5.301 | $5.407 | $5.301 | $11,665 | $3,634,496 |
| Jul-15 2026 | $5.301 | $5.205 | $5.505 | $5.323 | $12,846 | $3,563,244 |
| Jun-26 2026 | $5.533 | $5.394 | $5.533 | $5.394 | $10,028 | $3,719,191 |
| Jun-18 2026 | $5.914 | $5.742 | $5.974 | $5.872 | $10,648 | $3,975,293 |
| Jun-17 2026 | $5.822 | $5.803 | $6.206 | $5.873 | $39,721 | $3,913,452 |
| Jun-16 2026 | $5.873 | $5.600 | $5.981 | $5.852 | $75,019 | $3,947,733 |
| Jun-15 2026 | $5.852 | $5.649 | $6.568 | $5.649 | $69,030 | $3,933,618 |
| Jun-14 2026 | $5.514 | $5.473 | $5.594 | $5.537 | $10,852 | $3,706,420 |
| Jun-13 2026 | $5.472 | $5.402 | $5.636 | $5.585 | $20,385 | $3,678,188 |
| Jun-12 2026 | $5.580 | $5.404 | $5.718 | $5.695 | $18,241 | $3,750,784 |
| Jun-11 2026 | $5.699 | $5.365 | $5.747 | $5.366 | $15,347 | $3,830,773 |
| Jun-10 2026 | $5.314 | $5.221 | $5.523 | $5.440 | $21,881 | $3,571,983 |
| Jun-09 2026 | $5.440 | $5.260 | $5.739 | $5.430 | $30,601 | $3,656,678 |
| Jun-08 2026 | $5.436 | $5.136 | $6.500 | $5.400 | $41,466 | $3,653,989 |
| Jun-07 2026 | $5.161 | $4.9480 | $5.506 | $4.9589 | $22,905 | $3,469,139 |