時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $11.84 | $11.61 | $11.94 | $11.76 | $547,376 | $7,960,521 |
| Apr-27 2026 | $11.73 | $11.65 | $12.12 | $12.06 | $549,332 | $7,886,074 |
| Apr-26 2026 | $12.04 | $11.94 | $12.11 | $11.97 | $433,440 | $8,097,183 |
| Apr-25 2026 | $11.95 | $11.87 | $12.22 | $12.12 | $567,621 | $8,036,930 |
| Apr-24 2026 | $12.06 | $11.98 | $12.30 | $12.16 | $761,408 | $8,111,814 |
| Apr-23 2026 | $12.14 | $11.69 | $12.14 | $11.78 | $827,830 | $8,166,652 |
| Apr-22 2026 | $11.91 | $11.69 | $12.12 | $11.73 | $835,184 | $8,006,998 |
| Apr-21 2026 | $11.64 | $11.45 | $11.76 | $11.54 | $1,359,772 | $7,826,133 |
| Apr-20 2026 | $11.69 | $11.26 | $13.29 | $11.26 | $3,092,021 | $7,861,745 |
| Apr-19 2026 | $11.32 | $11.32 | $11.87 | $11.82 | $1,168,913 | $7,615,331 |
| Apr-18 2026 | $11.96 | $11.81 | $12.38 | $11.86 | $2,618,194 | $8,042,339 |
| Apr-17 2026 | $12.03 | $11.63 | $12.09 | $11.82 | $864,179 | $8,091,248 |
| Apr-16 2026 | $11.82 | $11.58 | $11.82 | $11.58 | $584,847 | $7,947,470 |
| Apr-15 2026 | $11.59 | $11.48 | $11.75 | $11.61 | $627,164 | $7,793,691 |
| Apr-14 2026 | $11.62 | $11.38 | $12.54 | $12.43 | $1,836,626 | $7,814,161 |