Cap Mercado $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Harvest Finance (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $73.88 | $69.10 | $74.55 | $71.90 | $10,103,623 | $50,613,225 |
| Apr-17 2024 | $73.14 | $71.37 | $75.82 | $74.19 | $19,277,709 | $50,101,755 |
| Apr-16 2024 | $74.82 | $67.83 | $77.29 | $75.68 | $22,172,753 | $51,252,341 |
| Apr-15 2024 | $77.13 | $75.60 | $89.78 | $88.82 | $25,072,533 | $52,834,238 |
| Apr-14 2024 | $84.84 | $76.35 | $86.41 | $85.10 | $33,162,436 | $58,118,656 |
| Apr-13 2024 | $87.13 | $80.30 | $101.36 | $92.33 | $69,786,377 | $59,689,553 |
| Apr-12 2024 | $90.29 | $89.69 | $107.83 | $95.11 | $98,655,409 | $61,848,269 |
| Apr-11 2024 | $96.29 | $89.84 | $108.10 | $103.63 | $73,911,633 | $65,959,808 |
| Apr-10 2024 | $101.33 | $75.52 | $109.56 | $75.52 | $228,109,873 | $69,411,371 |
| Apr-09 2024 | $74.11 | $68.15 | $79.84 | $76.62 | $61,945,728 | $50,764,817 |
| Apr-08 2024 | $76.99 | $74.94 | $93.55 | $93.01 | $117,982,126 | $52,738,669 |
| Apr-07 2024 | $95.95 | $48.15 | $107.81 | $48.15 | $169,429,577 | $65,726,590 |
| Apr-06 2024 | $48.31 | $47.61 | $48.85 | $47.64 | $1,017,385 | $33,094,968 |
| Apr-05 2024 | $47.60 | $46.87 | $49.12 | $48.86 | $1,387,975 | $32,606,268 |
| Apr-04 2024 | $48.91 | $46.97 | $49.63 | $48.03 | $1,851,058 | $33,508,893 |