Cap Mercado $2.65T
-3.11%
Volume 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Harvest Finance (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $7.204 | $6.837 | $7.592 | $7.592 | $1,117,067 | $4,842,417 |
| May-18 2026 | $7.851 | $7.695 | $8.282 | $8.282 | $1,171,288 | $5,277,493 |
| May-17 2026 | $8.328 | $8.184 | $8.546 | $8.546 | $1,017,166 | $5,598,450 |
| May-16 2026 | $8.790 | $8.644 | $9.271 | $9.023 | $2,554,912 | $5,908,914 |
| May-15 2026 | $8.973 | $8.899 | $9.487 | $9.258 | $1,303,956 | $6,031,793 |
| May-14 2026 | $9.218 | $9.131 | $10.39 | $9.131 | $5,035,175 | $6,196,415 |
| May-13 2026 | $9.052 | $8.748 | $12.52 | $12.35 | $5,777,232 | $6,084,917 |
| May-12 2026 | $12.38 | $12.31 | $12.54 | $12.48 | $886,178 | $8,325,963 |
| May-11 2026 | $12.50 | $12.21 | $12.50 | $12.37 | $887,428 | $8,403,531 |
| May-10 2026 | $12.42 | $12.20 | $12.78 | $12.24 | $1,856,369 | $8,349,759 |
| May-09 2026 | $12.25 | $12.09 | $12.93 | $12.68 | $1,675,181 | $8,235,356 |
| May-08 2026 | $12.62 | $12.05 | $12.62 | $12.12 | $965,547 | $8,487,409 |
| May-07 2026 | $12.12 | $11.76 | $12.13 | $11.96 | $1,371,836 | $8,147,556 |
| May-06 2026 | $12.02 | $11.86 | $12.39 | $11.93 | $1,545,517 | $8,084,637 |
| May-05 2026 | $11.95 | $11.89 | $12.38 | $11.89 | $1,168,188 | $8,034,897 |