시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $76.16 | $74.55 | $80.82 | $80.82 | $13,117,179 | $52,173,187 |
| Apr-30 2024 | $80.44 | $73.84 | $84.28 | $78.76 | $25,775,671 | $55,107,400 |
| Apr-29 2024 | $79.76 | $77.76 | $83.32 | $82.96 | $7,800,994 | $54,641,248 |
| Apr-28 2024 | $83.01 | $83.01 | $86.10 | $83.76 | $8,603,275 | $56,864,740 |
| Apr-27 2024 | $83.08 | $82.74 | $86.81 | $84.98 | $8,474,546 | $56,914,613 |
| Apr-26 2024 | $83.85 | $82.09 | $86.97 | $84.89 | $23,190,288 | $57,440,130 |
| Apr-25 2024 | $84.39 | $75.95 | $90.96 | $76.90 | $42,946,542 | $57,807,049 |
| Apr-24 2024 | $77.45 | $77.45 | $83.31 | $82.90 | $14,687,653 | $53,055,832 |
| Apr-23 2024 | $82.80 | $82.80 | $89.71 | $89.70 | $22,449,642 | $56,722,192 |
| Apr-22 2024 | $88.09 | $82.82 | $95.60 | $86.85 | $76,942,851 | $60,346,373 |
| Apr-21 2024 | $89.52 | $70.01 | $89.52 | $72.28 | $31,425,569 | $61,327,443 |
| Apr-20 2024 | $71.49 | $68.67 | $74.73 | $68.93 | $12,821,444 | $48,973,128 |
| Apr-19 2024 | $68.92 | $68.92 | $73.83 | $73.83 | $13,498,614 | $47,212,898 |
| Apr-18 2024 | $73.88 | $69.10 | $74.55 | $71.90 | $10,103,623 | $50,613,225 |
| Apr-17 2024 | $73.14 | $71.37 | $75.82 | $74.19 | $19,277,709 | $50,101,755 |