Рыночная кепка $2.65T
-2.97%
Объем 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
Harvest Finance (FARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $7.204 | $6.837 | $7.592 | $7.592 | $1,117,067 | $4,842,417 |
| May-18 2026 | $7.851 | $7.695 | $8.282 | $8.282 | $1,171,288 | $5,277,493 |
| May-17 2026 | $8.328 | $8.184 | $8.546 | $8.546 | $1,017,166 | $5,598,450 |
| May-16 2026 | $8.790 | $8.644 | $9.271 | $9.023 | $2,554,912 | $5,908,914 |
| May-15 2026 | $8.973 | $8.899 | $9.487 | $9.258 | $1,303,956 | $6,031,793 |
| May-14 2026 | $9.218 | $9.131 | $10.39 | $9.131 | $5,035,175 | $6,196,415 |
| May-13 2026 | $9.052 | $8.748 | $12.52 | $12.35 | $5,777,232 | $6,084,917 |
| May-12 2026 | $12.38 | $12.31 | $12.54 | $12.48 | $886,178 | $8,325,963 |
| May-11 2026 | $12.50 | $12.21 | $12.50 | $12.37 | $887,428 | $8,403,531 |
| May-10 2026 | $12.42 | $12.20 | $12.78 | $12.24 | $1,856,369 | $8,349,759 |
| May-09 2026 | $12.25 | $12.09 | $12.93 | $12.68 | $1,675,181 | $8,235,356 |
| May-08 2026 | $12.62 | $12.05 | $12.62 | $12.12 | $965,547 | $8,487,409 |
| May-07 2026 | $12.12 | $11.76 | $12.13 | $11.96 | $1,371,836 | $8,147,556 |
| May-06 2026 | $12.02 | $11.86 | $12.39 | $11.93 | $1,545,517 | $8,084,637 |
| May-05 2026 | $11.95 | $11.89 | $12.38 | $11.89 | $1,168,188 | $8,034,897 |