Market Cap $2.42T
-2.01%
Volume 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Coins
27.025
+27
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $72.93 | $71.86 | $76.23 | $74.80 | $7,746,997 | $49,959,750 |
May-05 2024 | $74.99 | $74.51 | $76.30 | $76.02 | $7,149,753 | $51,368,455 |
May-04 2024 | $75.71 | $75.03 | $79.05 | $75.28 | $9,810,290 | $51,866,045 |
May-03 2024 | $75.76 | $73.68 | $76.28 | $73.68 | $8,862,198 | $51,901,907 |
May-02 2024 | $73.94 | $73.05 | $77.18 | $75.95 | $12,966,530 | $50,653,767 |
May-01 2024 | $76.16 | $74.55 | $80.82 | $80.82 | $13,117,179 | $52,173,187 |
Apr-30 2024 | $80.44 | $73.84 | $84.28 | $78.76 | $25,775,671 | $55,107,400 |
Apr-29 2024 | $79.76 | $77.76 | $83.32 | $82.96 | $7,800,994 | $54,641,248 |
Apr-28 2024 | $83.01 | $83.01 | $86.10 | $83.76 | $8,603,275 | $56,864,740 |
Apr-27 2024 | $83.08 | $82.74 | $86.81 | $84.98 | $8,474,546 | $56,914,613 |
Apr-26 2024 | $83.85 | $82.09 | $86.97 | $84.89 | $23,190,288 | $57,440,130 |
Apr-25 2024 | $84.39 | $75.95 | $90.96 | $76.90 | $42,946,542 | $57,807,049 |
Apr-24 2024 | $77.45 | $77.45 | $83.31 | $82.90 | $14,687,653 | $53,055,832 |
Apr-23 2024 | $82.80 | $82.80 | $89.71 | $89.70 | $22,449,642 | $56,722,192 |
Apr-22 2024 | $88.09 | $82.82 | $95.60 | $86.85 | $76,942,851 | $60,346,373 |