Market Cap $2.22T
-1.04%
Volume 24h $158.31B
10.45%
BTC % 53.79%
-0.14%
ETH % 12.65%
-0.47%
Coins
28.794
+15
Exchanges
885
Last update
17 Seconds ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $41.32 | $39.49 | $41.79 | $39.72 | $536,754 | $28,392,133 |
| Sep-16 2024 | $39.31 | $39.03 | $41.00 | $41.00 | $790,743 | $27,011,508 |
| Sep-15 2024 | $41.10 | $41.10 | $43.47 | $43.35 | $814,118 | $28,241,407 |
| Sep-14 2024 | $43.41 | $43.40 | $44.19 | $44.19 | $669,240 | $29,825,460 |
| Sep-13 2024 | $44.24 | $43.37 | $44.44 | $43.65 | $831,551 | $30,400,687 |
| Sep-12 2024 | $43.31 | $42.42 | $43.34 | $42.42 | $706,103 | $29,756,363 |
| Sep-11 2024 | $42.25 | $42.13 | $43.28 | $43.28 | $963,290 | $29,030,548 |
| Sep-10 2024 | $43.31 | $41.89 | $43.33 | $42.22 | $944,043 | $29,757,824 |
| Sep-09 2024 | $42.41 | $40.80 | $43.18 | $40.81 | $1,235,282 | $29,140,353 |
| Sep-08 2024 | $40.79 | $39.57 | $40.91 | $39.57 | $572,753 | $28,031,141 |
| Sep-07 2024 | $39.18 | $39.00 | $40.09 | $39.36 | $587,114 | $26,921,899 |
| Sep-06 2024 | $39.14 | $38.75 | $41.33 | $40.37 | $1,330,701 | $26,897,668 |
| Sep-05 2024 | $40.53 | $40.46 | $42.78 | $42.78 | $1,712,982 | $27,851,908 |
| Sep-04 2024 | $42.59 | $39.15 | $42.93 | $40.67 | $1,350,440 | $29,261,487 |
| Sep-03 2024 | $40.88 | $40.88 | $43.77 | $42.74 | $1,194,616 | $28,090,731 |