Market Cap $2.80T
0.13%
Volume 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Coins
34.520
+8
Exchanges
885
Last update
1 minute ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $11.91 | $11.69 | $12.12 | $11.73 | $835,184 | $8,006,998 |
| Apr-21 2026 | $11.64 | $11.45 | $11.76 | $11.54 | $1,359,772 | $7,826,133 |
| Apr-20 2026 | $11.69 | $11.26 | $13.29 | $11.26 | $3,092,021 | $7,861,745 |
| Apr-19 2026 | $11.32 | $11.32 | $11.87 | $11.82 | $1,168,913 | $7,615,331 |
| Apr-18 2026 | $11.96 | $11.81 | $12.38 | $11.86 | $2,618,194 | $8,042,339 |
| Apr-17 2026 | $12.03 | $11.63 | $12.09 | $11.82 | $864,179 | $8,091,248 |
| Apr-16 2026 | $11.82 | $11.58 | $11.82 | $11.58 | $584,847 | $7,947,470 |
| Apr-15 2026 | $11.59 | $11.48 | $11.75 | $11.61 | $627,164 | $7,793,691 |
| Apr-14 2026 | $11.62 | $11.38 | $12.54 | $12.43 | $1,836,626 | $7,814,161 |
| Apr-13 2026 | $12.36 | $11.86 | $12.77 | $11.86 | $2,051,133 | $8,313,358 |
| Apr-12 2026 | $11.89 | $11.64 | $12.16 | $11.95 | $856,826 | $7,995,156 |
| Apr-11 2026 | $11.97 | $11.71 | $12.05 | $11.85 | $802,376 | $8,047,784 |
| Apr-10 2026 | $11.85 | $11.72 | $11.97 | $11.82 | $690,991 | $7,971,716 |
| Apr-09 2026 | $11.92 | $11.77 | $11.97 | $11.90 | $451,206 | $8,012,663 |
| Apr-08 2026 | $11.92 | $11.92 | $12.45 | $11.98 | $847,322 | $8,013,516 |