Market Cap $2.32T
-3.35%
Volume 24h $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
Coins
34.665
Exchanges
204
Live
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Harvest Finance (FARM) in USD Dollar. This table shows 2,099 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $5.605 | $5.506 | $5.886 | $5.668 | $19,400 | $3,767,588 |
| Jun-01 2026 | $5.704 | $5.655 | $6.228 | $6.116 | $16,588 | $3,834,134 |
| May-31 2026 | $6.345 | $5.845 | $6.548 | $6.102 | $10,164 | $4,265,004 |
| May-30 2026 | $6.102 | $5.774 | $6.467 | $5.982 | $13,638 | $4,101,663 |
| May-29 2026 | $5.966 | $5.575 | $6.182 | $5.722 | $12,419 | $4,010,246 |
| May-28 2026 | $6.178 | $5.800 | $6.291 | $5.800 | $10,198 | $4,152,749 |
| May-27 2026 | $5.800 | $5.660 | $6.010 | $6.010 | $323,178 | $3,898,664 |
| May-26 2026 | $5.950 | $5.900 | $7.770 | $6.530 | $356,846 | $3,999,492 |
| May-25 2026 | $6.630 | $6.460 | $7.140 | $7.080 | $187,964 | $4,456,576 |
| May-24 2026 | $7.080 | $6.920 | $7.640 | $7.200 | $163,502 | $4,759,059 |
| May-23 2026 | $7.150 | $6.890 | $8.150 | $8.150 | $434,567 | $4,806,112 |
| May-22 2026 | $7.417 | $6.717 | $8.692 | $6.724 | $4,438,419 | $4,985,712 |
| May-21 2026 | $7.006 | $6.317 | $7.006 | $6.639 | $1,223,077 | $4,709,598 |
| May-20 2026 | $6.924 | $6.924 | $7.183 | $7.000 | $1,092,979 | $4,654,799 |
| May-19 2026 | $7.204 | $6.837 | $7.592 | $7.592 | $1,117,067 | $4,842,417 |