Cap Marché $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Portal To Bitcoin (PTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00086776 | $0.00086038 | $0.00096377 | $0.00095217 | $2,407,293 | $5,307,998 |
| May-14 2026 | $0.00094481 | $0.00082003 | $0.00096999 | $0.00084371 | $3,974,644 | $5,779,278 |
| May-13 2026 | $0.00084709 | $0.00081235 | $0.00106225 | $0.00106225 | $4,396,406 | $5,181,446 |
| May-12 2026 | $0.00103649 | $0.00090982 | $0.00106445 | $0.00091155 | $5,270,282 | $6,339,813 |
| May-11 2026 | $0.00091266 | $0.00089561 | $0.00096838 | $0.00096174 | $3,222,760 | $5,579,604 |
| May-10 2026 | $0.0009765 | $0.00094852 | $0.00108968 | $0.0010794 | $5,761,041 | $5,966,799 |
| May-09 2026 | $0.00106885 | $0.00077605 | $0.00106885 | $0.00077605 | $8,713,119 | $6,530,402 |
| May-08 2026 | $0.00077401 | $0.00073244 | $0.00078452 | $0.00073302 | $2,581,249 | $4,709,011 |
| May-07 2026 | $0.00072917 | $0.00070118 | $0.00073677 | $0.00071465 | $2,281,796 | $4,436,246 |
| May-06 2026 | $0.00070617 | $0.00070617 | $0.00078999 | $0.00078546 | $2,578,779 | $4,295,710 |
| May-05 2026 | $0.00080521 | $0.00080042 | $0.00083188 | $0.00082171 | $1,923,005 | $4,895,745 |
| May-04 2026 | $0.00081243 | $0.00079724 | $0.00082812 | $0.00080141 | $2,152,411 | $4,939,292 |
| May-03 2026 | $0.00080791 | $0.00077273 | $0.00084437 | $0.0007981 | $1,827,895 | $4,906,147 |
| May-02 2026 | $0.00080307 | $0.00076049 | $0.00080307 | $0.00080113 | $1,463,588 | $4,876,704 |
| May-01 2026 | $0.00079507 | $0.00075677 | $0.00081108 | $0.00076155 | $2,091,155 | $4,791,695 |