Cap Mercado $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Portal To Bitcoin (PTB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Portal To Bitcoin (PTB) em Dólar USD. Esta tabela mostra 264 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00075248 | $0.0007398 | $0.00077625 | $0.00077115 | $202,513 | $4,639,315 |
| May-23 2026 | $0.0007729 | $0.00075377 | $0.00083916 | $0.00081722 | $291,407 | $4,765,228 |
| May-22 2026 | $0.00082319 | $0.00082319 | $0.00087895 | $0.00085161 | $1,579,516 | $5,075,177 |
| May-21 2026 | $0.0008522 | $0.00081689 | $0.0008522 | $0.00084419 | $1,485,847 | $5,251,481 |
| May-20 2026 | $0.00084682 | $0.00083106 | $0.00087353 | $0.00083106 | $1,673,515 | $5,218,301 |
| May-19 2026 | $0.00083836 | $0.0008256 | $0.00086806 | $0.00083501 | $1,369,757 | $5,165,819 |
| May-18 2026 | $0.00083519 | $0.00081076 | $0.0008391 | $0.00081076 | $1,855,263 | $5,111,301 |
| May-17 2026 | $0.00086435 | $0.00080829 | $0.00086435 | $0.00080829 | $1,745,957 | $5,287,187 |
| May-16 2026 | $0.00080552 | $0.00079211 | $0.00089374 | $0.0008658 | $1,879,395 | $4,927,304 |
| May-15 2026 | $0.00086776 | $0.00086038 | $0.00096377 | $0.00095217 | $2,407,293 | $5,307,998 |
| May-14 2026 | $0.00094481 | $0.00082003 | $0.00096999 | $0.00084371 | $3,974,644 | $5,779,278 |
| May-13 2026 | $0.00084709 | $0.00081235 | $0.00106225 | $0.00106225 | $4,396,406 | $5,181,446 |
| May-12 2026 | $0.00103649 | $0.00090982 | $0.00106445 | $0.00091155 | $5,270,282 | $6,339,813 |
| May-11 2026 | $0.00091266 | $0.00089561 | $0.00096838 | $0.00096174 | $3,222,760 | $5,579,604 |
| May-10 2026 | $0.0009765 | $0.00094852 | $0.00108968 | $0.0010794 | $5,761,041 | $5,966,799 |