Market Cap $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Portal To Bitcoin (PTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00082353 | $0.00080439 | $0.00086167 | $0.00086167 | $1,560,037 | $4,958,561 |
| Apr-24 2026 | $0.00085835 | $0.00081777 | $0.00087692 | $0.00081777 | $2,126,150 | $5,168,045 |
| Apr-23 2026 | $0.0008215 | $0.00078583 | $0.00084432 | $0.00078583 | $2,503,010 | $4,945,388 |
| Apr-22 2026 | $0.000793 | $0.000793 | $0.00088165 | $0.00088076 | $3,044,152 | $4,736,257 |
| Apr-21 2026 | $0.00087037 | $0.00083269 | $0.00103509 | $0.0010107 | $5,319,364 | $5,193,936 |
| Apr-20 2026 | $0.00101283 | $0.00093881 | $0.00102296 | $0.00095129 | $2,624,904 | $6,044,101 |
| Apr-19 2026 | $0.00096923 | $0.00096923 | $0.00106612 | $0.00104163 | $2,408,214 | $5,783,414 |
| Apr-18 2026 | $0.00105379 | $0.00102988 | $0.00115074 | $0.00114262 | $2,521,362 | $6,288,006 |
| Apr-17 2026 | $0.00115729 | $0.00107663 | $0.00116411 | $0.00107663 | $3,697,074 | $6,905,551 |
| Apr-16 2026 | $0.00108089 | $0.00108081 | $0.0012064 | $0.00110875 | $4,412,396 | $6,449,707 |
| Apr-15 2026 | $0.0011064 | $0.0011064 | $0.00122428 | $0.00117636 | $5,439,649 | $6,600,917 |
| Apr-14 2026 | $0.00115867 | $0.00093873 | $0.00124536 | $0.00093873 | $10,348,968 | $6,910,108 |
| Apr-13 2026 | $0.00093777 | $0.00088288 | $0.00094374 | $0.0009126 | $2,800,675 | $5,515,199 |
| Apr-12 2026 | $0.00091452 | $0.00090879 | $0.00099722 | $0.00098037 | $2,520,956 | $5,377,521 |
| Apr-11 2026 | $0.00098222 | $0.0009451 | $0.00099571 | $0.00096611 | $2,489,392 | $5,775,581 |