Cap Marché $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monnaies 26.184 +41
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00121282 $0.00115412 $0.00131708 $0.00119508 $7,099,753 $59,791,873
Mar-27 2024 $0.00121523 $0.00120261 $0.00143248 $0.00143248 $9,584,227 $59,910,763
Mar-26 2024 $0.00148505 $0.00140107 $0.00159483 $0.0015351 $32,221,093 $73,212,916
Mar-25 2024 $0.00160609 $0.00109459 $0.0016617 $0.00111148 $80,651,516 $79,179,800
Mar-24 2024 $0.00114196 $0.00072272 $0.00114196 $0.00072272 $33,603,034 $56,298,712
Mar-23 2024 $0.00073644 $0.00060193 $0.00077002 $0.00060193 $6,528,200 $36,306,397
Mar-22 2024 $0.00059874 $0.00059258 $0.000613 $0.000613 $1,089,792 $29,518,099
Mar-21 2024 $0.00061779 $0.00061053 $0.00063946 $0.00063946 $1,093,797 $30,456,921
Mar-20 2024 $0.00063327 $0.00056392 $0.00063944 $0.0006187 $1,560,520 $31,220,229
Mar-19 2024 $0.00061927 $0.00060445 $0.00066504 $0.00066323 $1,453,960 $30,530,166
Mar-18 2024 $0.00065109 $0.00064503 $0.00071038 $0.00071038 $1,567,773 $32,098,704
Mar-17 2024 $0.00071073 $0.00066764 $0.00072363 $0.00066764 $2,056,906 $35,039,034
Mar-16 2024 $0.00067538 $0.00067538 $0.00074474 $0.0007259 $1,463,191 $33,296,423
Mar-15 2024 $0.00072664 $0.00070043 $0.00077451 $0.00077451 $2,328,630 $35,823,181
Mar-14 2024 $0.00078579 $0.00075122 $0.00079191 $0.00076754 $1,568,965 $38,739,682

Analyse historique et de marché du prix de Cratos (CRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 925 jours, à partir du jour 16-09-2021.