Cap Mercado $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00121282 | $0.00115412 | $0.00131708 | $0.00119508 | $7,099,753 | $59,791,873 |
Mar-27 2024 | $0.00121523 | $0.00120261 | $0.00143248 | $0.00143248 | $9,584,227 | $59,910,763 |
Mar-26 2024 | $0.00148505 | $0.00140107 | $0.00159483 | $0.0015351 | $32,221,093 | $73,212,916 |
Mar-25 2024 | $0.00160609 | $0.00109459 | $0.0016617 | $0.00111148 | $80,651,516 | $79,179,800 |
Mar-24 2024 | $0.00114196 | $0.00072272 | $0.00114196 | $0.00072272 | $33,603,034 | $56,298,712 |
Mar-23 2024 | $0.00073644 | $0.00060193 | $0.00077002 | $0.00060193 | $6,528,200 | $36,306,397 |
Mar-22 2024 | $0.00059874 | $0.00059258 | $0.000613 | $0.000613 | $1,089,792 | $29,518,099 |
Mar-21 2024 | $0.00061779 | $0.00061053 | $0.00063946 | $0.00063946 | $1,093,797 | $30,456,921 |
Mar-20 2024 | $0.00063327 | $0.00056392 | $0.00063944 | $0.0006187 | $1,560,520 | $31,220,229 |
Mar-19 2024 | $0.00061927 | $0.00060445 | $0.00066504 | $0.00066323 | $1,453,960 | $30,530,166 |
Mar-18 2024 | $0.00065109 | $0.00064503 | $0.00071038 | $0.00071038 | $1,567,773 | $32,098,704 |
Mar-17 2024 | $0.00071073 | $0.00066764 | $0.00072363 | $0.00066764 | $2,056,906 | $35,039,034 |
Mar-16 2024 | $0.00067538 | $0.00067538 | $0.00074474 | $0.0007259 | $1,463,191 | $33,296,423 |
Mar-15 2024 | $0.00072664 | $0.00070043 | $0.00077451 | $0.00077451 | $2,328,630 | $35,823,181 |
Mar-14 2024 | $0.00078579 | $0.00075122 | $0.00079191 | $0.00076754 | $1,568,965 | $38,739,682 |