Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 31 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00121282 $0.00115412 $0.00131708 $0.00119508 $7,099,753 $59,791,873
Mar-27 2024 $0.00121523 $0.00120261 $0.00143248 $0.00143248 $9,584,227 $59,910,763
Mar-26 2024 $0.00148505 $0.00140107 $0.00159483 $0.0015351 $32,221,093 $73,212,916
Mar-25 2024 $0.00160609 $0.00109459 $0.0016617 $0.00111148 $80,651,516 $79,179,800
Mar-24 2024 $0.00114196 $0.00072272 $0.00114196 $0.00072272 $33,603,034 $56,298,712
Mar-23 2024 $0.00073644 $0.00060193 $0.00077002 $0.00060193 $6,528,200 $36,306,397
Mar-22 2024 $0.00059874 $0.00059258 $0.000613 $0.000613 $1,089,792 $29,518,099
Mar-21 2024 $0.00061779 $0.00061053 $0.00063946 $0.00063946 $1,093,797 $30,456,921
Mar-20 2024 $0.00063327 $0.00056392 $0.00063944 $0.0006187 $1,560,520 $31,220,229
Mar-19 2024 $0.00061927 $0.00060445 $0.00066504 $0.00066323 $1,453,960 $30,530,166
Mar-18 2024 $0.00065109 $0.00064503 $0.00071038 $0.00071038 $1,567,773 $32,098,704
Mar-17 2024 $0.00071073 $0.00066764 $0.00072363 $0.00066764 $2,056,906 $35,039,034
Mar-16 2024 $0.00067538 $0.00067538 $0.00074474 $0.0007259 $1,463,191 $33,296,423
Mar-15 2024 $0.00072664 $0.00070043 $0.00077451 $0.00077451 $2,328,630 $35,823,181
Mar-14 2024 $0.00078579 $0.00075122 $0.00079191 $0.00076754 $1,568,965 $38,739,682

Análise histórica e de mercado do preço de Cratos (CRTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 925 dias, a partir do dia 16-09-2021.