Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cratos (CRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00013562 | $0.00013066 | $0.00013682 | $0.00013682 | $1,154,833 | $9,158,702 |
| May-05 2026 | $0.00013367 | $0.00012741 | $0.00013617 | $0.00013247 | $1,290,625 | $9,026,295 |
| May-04 2026 | $0.00012733 | $0.00011617 | $0.00015392 | $0.00011776 | $3,283,464 | $8,597,276 |
| May-03 2026 | $0.00011729 | $0.00011729 | $0.00014449 | $0.00012531 | $4,511,860 | $7,919,108 |
| May-02 2026 | $0.00010916 | $0.00010305 | $0.0001154 | $0.00010387 | $505,672 | $7,369,474 |
| May-01 2026 | $0.00010254 | $0.00009492 | $0.00011076 | $0.00009521 | $1,023,520 | $6,922,311 |
| Apr-30 2026 | $0.00009594 | $0.00008563 | $0.00009697 | $0.00008598 | $559,645 | $6,476,941 |
| Apr-29 2026 | $0.00008584 | $0.00008584 | $0.0000945 | $0.00009434 | $624,335 | $5,794,650 |
| Apr-28 2026 | $0.00009753 | $0.00009073 | $0.00010027 | $0.00010027 | $2,094,407 | $6,582,498 |
| Apr-27 2026 | $0.0000986 | $0.00008317 | $0.0000986 | $0.00008413 | $2,199,584 | $6,654,788 |
| Apr-26 2026 | $0.00008401 | $0.00008384 | $0.00008609 | $0.00008529 | $402,063 | $5,669,881 |
| Apr-25 2026 | $0.00008427 | $0.00008273 | $0.00008653 | $0.00008417 | $259,555 | $5,687,304 |
| Apr-24 2026 | $0.00008442 | $0.00008342 | $0.00008698 | $0.00008698 | $402,388 | $5,696,830 |
| Apr-23 2026 | $0.00008675 | $0.00008032 | $0.00008752 | $0.00008032 | $571,837 | $5,852,691 |
| Apr-22 2026 | $0.00008083 | $0.00008053 | $0.00008554 | $0.00008444 | $749,633 | $5,453,472 |