Market Cap $2.17T
1.07%
Volume 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Coins
34.665
Exchanges
204
Live
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cratos (CRTS) in USD Dollar. This table shows 1,726 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00007287 | $0.00007178 | $0.00007311 | $0.00007203 | $256,496 | $4,655,186 |
| Jun-06 2026 | $0.00007205 | $0.00006988 | $0.00007218 | $0.00007088 | $248,495 | $4,602,684 |
| Jun-05 2026 | $0.00007072 | $0.0000677 | $0.00007433 | $0.00007404 | $215,582 | $4,517,369 |
| Jun-04 2026 | $0.00007379 | $0.00007211 | $0.00008046 | $0.00008046 | $242,202 | $4,713,856 |
| Jun-03 2026 | $0.00008029 | $0.00007845 | $0.00008305 | $0.00008015 | $284,349 | $5,128,952 |
| Jun-02 2026 | $0.00007955 | $0.00007955 | $0.00008985 | $0.00008577 | $280,220 | $5,081,877 |
| Jun-01 2026 | $0.00008628 | $0.00008555 | $0.00008938 | $0.00008932 | $304,032 | $5,511,206 |
| May-31 2026 | $0.00008892 | $0.00008882 | $0.00009281 | $0.00009225 | $282,023 | $5,680,336 |
| May-30 2026 | $0.00009201 | $0.00008767 | $0.00009342 | $0.00008846 | $313,853 | $5,877,507 |
| May-29 2026 | $0.00008966 | $0.00008887 | $0.00009215 | $0.00008902 | $263,506 | $5,727,107 |
| May-28 2026 | $0.00008909 | $0.00008909 | $0.00011201 | $0.00009874 | $169,319 | $5,691,071 |
| May-27 2026 | $0.00009927 | $0.00009381 | $0.00010193 | $0.00009505 | $250,437 | $6,341,285 |
| May-26 2026 | $0.00009515 | $0.00009388 | $0.00010138 | $0.00010013 | $278,065 | $6,078,355 |
| May-25 2026 | $0.00009939 | $0.00009939 | $0.00010626 | $0.00010605 | $176,517 | $6,349,228 |
| May-24 2026 | $0.00010604 | $0.00010579 | $0.0001169 | $0.0001169 | $79,019 | $6,773,695 |