Market Cap $2.75T
-0.45%
Volume 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
3 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000986 | $0.00008317 | $0.0000986 | $0.00008413 | $2,199,584 | $6,654,788 |
| Apr-26 2026 | $0.00008401 | $0.00008384 | $0.00008609 | $0.00008529 | $402,063 | $5,669,881 |
| Apr-25 2026 | $0.00008427 | $0.00008273 | $0.00008653 | $0.00008417 | $259,555 | $5,687,304 |
| Apr-24 2026 | $0.00008442 | $0.00008342 | $0.00008698 | $0.00008698 | $402,388 | $5,696,830 |
| Apr-23 2026 | $0.00008675 | $0.00008032 | $0.00008752 | $0.00008032 | $571,837 | $5,852,691 |
| Apr-22 2026 | $0.00008083 | $0.00008053 | $0.00008554 | $0.00008444 | $749,633 | $5,453,472 |
| Apr-21 2026 | $0.00008339 | $0.00007592 | $0.00009079 | $0.00007592 | $2,926,107 | $5,624,896 |
| Apr-20 2026 | $0.00007723 | $0.00007474 | $0.0000958 | $0.00007474 | $2,167,488 | $5,208,701 |
| Apr-19 2026 | $0.00007489 | $0.00007439 | $0.0000763 | $0.00007454 | $491,001 | $5,051,045 |
| Apr-18 2026 | $0.00007494 | $0.00007166 | $0.00007561 | $0.00007166 | $571,154 | $5,054,160 |
| Apr-17 2026 | $0.00007181 | $0.00006949 | $0.00007224 | $0.00006969 | $472,328 | $4,843,086 |
| Apr-16 2026 | $0.00007007 | $0.00006883 | $0.0000701 | $0.0000695 | $521,753 | $4,725,755 |
| Apr-15 2026 | $0.00006951 | $0.00006863 | $0.00006951 | $0.00006906 | $521,681 | $4,687,739 |
| Apr-14 2026 | $0.00006915 | $0.00006864 | $0.00006977 | $0.00006977 | $548,425 | $4,663,832 |
| Apr-13 2026 | $0.00006951 | $0.00006809 | $0.00006951 | $0.00006809 | $461,152 | $4,688,148 |