Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0008276 | $0.00080155 | $0.00083719 | $0.00082078 | $1,972,001 | $40,800,773 |
Apr-24 2024 | $0.00082016 | $0.00082016 | $0.00086385 | $0.00086021 | $1,943,954 | $40,433,804 |
Apr-23 2024 | $0.0008596 | $0.0008462 | $0.00089627 | $0.00089508 | $2,275,750 | $42,378,371 |
Apr-22 2024 | $0.00089223 | $0.00084887 | $0.00090919 | $0.00087539 | $3,122,907 | $43,986,695 |
Apr-21 2024 | $0.00087768 | $0.00086841 | $0.00090569 | $0.00086984 | $2,959,013 | $43,269,563 |
Apr-20 2024 | $0.00086233 | $0.00079309 | $0.00088466 | $0.00079747 | $2,675,252 | $42,512,903 |
Apr-19 2024 | $0.00079942 | $0.00075487 | $0.00082606 | $0.00082606 | $2,490,265 | $39,411,189 |
Apr-18 2024 | $0.00083201 | $0.00081164 | $0.00083786 | $0.00082264 | $2,078,426 | $41,018,224 |
Apr-17 2024 | $0.00083503 | $0.0008173 | $0.00087316 | $0.00086795 | $2,447,151 | $41,166,845 |
Apr-16 2024 | $0.00085929 | $0.00084069 | $0.00087879 | $0.00087879 | $2,548,589 | $42,362,827 |
Apr-15 2024 | $0.00089191 | $0.0008497 | $0.00096157 | $0.00087137 | $4,271,354 | $43,971,063 |
Apr-14 2024 | $0.00087805 | $0.00074933 | $0.00087805 | $0.00078333 | $2,750,286 | $43,287,679 |
Apr-13 2024 | $0.0007809 | $0.00072318 | $0.00094237 | $0.00078053 | $4,698,431 | $38,498,583 |
Apr-12 2024 | $0.00078993 | $0.00078993 | $0.00102564 | $0.00102489 | $3,960,543 | $38,943,642 |
Apr-11 2024 | $0.00103843 | $0.00103843 | $0.00111219 | $0.00109142 | $4,548,732 | $51,194,547 |