시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Cratos (CRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cratos (CRTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,745 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0000641 | $0.0000641 | $0.0000641 | $0.0000641 | $6,861 | $4,094,440 |
| Jun-25 2026 | $0.0000641 | $0.00006388 | $0.0000641 | $0.00006388 | $6,861 | $4,094,440 |
| Jun-24 2026 | $0.00006388 | $0.00006388 | $0.00006962 | $0.00006962 | $23,068 | $4,080,388 |
| Jun-23 2026 | $0.00006959 | $0.00006885 | $0.00007181 | $0.00007014 | $171,532 | $4,445,119 |
| Jun-22 2026 | $0.0000701 | $0.00006976 | $0.00007168 | $0.00006995 | $222,821 | $4,477,761 |
| Jun-21 2026 | $0.00006995 | $0.0000693 | $0.00007056 | $0.00006979 | $239,630 | $4,468,618 |
| Jun-20 2026 | $0.00007008 | $0.00006926 | $0.00007059 | $0.00007058 | $239,957 | $4,476,418 |
| Jun-19 2026 | $0.00007058 | $0.00006941 | $0.0000708 | $0.00006996 | $250,187 | $4,508,681 |
| Jun-18 2026 | $0.00006993 | $0.00006918 | $0.0000708 | $0.00006996 | $227,394 | $4,466,837 |
| Jun-17 2026 | $0.00007031 | $0.00007031 | $0.00007183 | $0.00007072 | $197,086 | $4,491,513 |
| Jun-16 2026 | $0.00007057 | $0.00007035 | $0.00007169 | $0.00007131 | $198,933 | $4,508,085 |
| Jun-15 2026 | $0.00007138 | $0.00007006 | $0.00007279 | $0.00007006 | $74,831 | $4,559,776 |
| Jun-14 2026 | $0.00007006 | $0.00006972 | $0.00007289 | $0.00007247 | $17,537 | $4,475,140 |
| Jun-13 2026 | $0.00007247 | $0.00007144 | $0.00007582 | $0.00007167 | $186,094 | $4,629,319 |
| Jun-12 2026 | $0.00007171 | $0.00007091 | $0.00007206 | $0.00007131 | $189,397 | $4,580,536 |