시가총액 $2.78T
0.46%
볼륨 24시간 $167.47B
-33.65%
BTC % 56.71%
-0.05%
ETH % 10.11%
0.29%
코인
34.565
거래소
885
마지막 업데이트
30 초 전에
Cratos (CRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00010916 | $0.00010305 | $0.0001154 | $0.00010387 | $505,672 | $7,369,474 |
| May-01 2026 | $0.00010254 | $0.00009492 | $0.00011076 | $0.00009521 | $1,023,520 | $6,922,311 |
| Apr-30 2026 | $0.00009594 | $0.00008563 | $0.00009697 | $0.00008598 | $559,645 | $6,476,941 |
| Apr-29 2026 | $0.00008584 | $0.00008584 | $0.0000945 | $0.00009434 | $624,335 | $5,794,650 |
| Apr-28 2026 | $0.00009753 | $0.00009073 | $0.00010027 | $0.00010027 | $2,094,407 | $6,582,498 |
| Apr-27 2026 | $0.0000986 | $0.00008317 | $0.0000986 | $0.00008413 | $2,199,584 | $6,654,788 |
| Apr-26 2026 | $0.00008401 | $0.00008384 | $0.00008609 | $0.00008529 | $402,063 | $5,669,881 |
| Apr-25 2026 | $0.00008427 | $0.00008273 | $0.00008653 | $0.00008417 | $259,555 | $5,687,304 |
| Apr-24 2026 | $0.00008442 | $0.00008342 | $0.00008698 | $0.00008698 | $402,388 | $5,696,830 |
| Apr-23 2026 | $0.00008675 | $0.00008032 | $0.00008752 | $0.00008032 | $571,837 | $5,852,691 |
| Apr-22 2026 | $0.00008083 | $0.00008053 | $0.00008554 | $0.00008444 | $749,633 | $5,453,472 |
| Apr-21 2026 | $0.00008339 | $0.00007592 | $0.00009079 | $0.00007592 | $2,926,107 | $5,624,896 |
| Apr-20 2026 | $0.00007723 | $0.00007474 | $0.0000958 | $0.00007474 | $2,167,488 | $5,208,701 |
| Apr-19 2026 | $0.00007489 | $0.00007439 | $0.0000763 | $0.00007454 | $491,001 | $5,051,045 |
| Apr-18 2026 | $0.00007494 | $0.00007166 | $0.00007561 | $0.00007166 | $571,154 | $5,054,160 |