Cap Mercado $2.72T
-0.11%
Volumen 24h $180.84B
23.15%
BTC % 56.62%
-0.08%
ETH % 9.38%
-0.1%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
57 Segundos atrás
Precios Históricos de Cratos (CRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00011447 | $0.00010964 | $0.00011812 | $0.00011812 | $1,095,314 | $11,172,040 |
| May-17 2026 | $0.00012011 | $0.0001105 | $0.00013214 | $0.0001105 | $3,986,991 | $11,721,530 |
| May-16 2026 | $0.00011056 | $0.00010848 | $0.00011831 | $0.00011609 | $448,225 | $10,789,528 |
| May-15 2026 | $0.00011504 | $0.00010862 | $0.00011504 | $0.00011073 | $564,938 | $11,225,569 |
| May-14 2026 | $0.00011302 | $0.00011089 | $0.00011507 | $0.00011334 | $207,117 | $7,637,050 |
| May-13 2026 | $0.00011038 | $0.00011008 | $0.00011893 | $0.00011893 | $848,475 | $7,457,924 |
| May-12 2026 | $0.00010885 | $0.00010455 | $0.0001131 | $0.0001131 | $618,832 | $7,353,414 |
| May-11 2026 | $0.0001134 | $0.00011099 | $0.00011485 | $0.00011485 | $193,386 | $7,660,600 |
| May-10 2026 | $0.00011311 | $0.00011214 | $0.00012127 | $0.00012127 | $454,776 | $7,640,477 |
| May-09 2026 | $0.00012307 | $0.00012282 | $0.00013256 | $0.00013173 | $618,178 | $8,312,794 |
| May-08 2026 | $0.00013237 | $0.00012972 | $0.00013275 | $0.00013095 | $508,490 | $8,940,430 |
| May-07 2026 | $0.00013446 | $0.00013146 | $0.00013531 | $0.00013435 | $431,756 | $9,081,428 |
| May-06 2026 | $0.00013562 | $0.00013066 | $0.00013682 | $0.00013682 | $1,154,833 | $9,158,702 |
| May-05 2026 | $0.00013367 | $0.00012741 | $0.00013617 | $0.00013247 | $1,290,625 | $9,026,295 |
| May-04 2026 | $0.00012733 | $0.00011617 | $0.00015392 | $0.00011776 | $3,283,464 | $8,597,276 |