Cap Mercado $2.47T
-3.42%
Volumen 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cratos (CRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00075947 | $0.00073323 | $0.00077055 | $0.00073323 | $1,167,448 | $37,441,709 |
| May-05 2024 | $0.00076642 | $0.00073245 | $0.00076877 | $0.00076519 | $1,266,049 | $37,784,624 |
| May-04 2024 | $0.00076138 | $0.00075164 | $0.00077156 | $0.00076349 | $1,414,991 | $37,535,807 |
| May-03 2024 | $0.00076197 | $0.0007167 | $0.00076197 | $0.0007167 | $1,176,288 | $37,565,033 |
| May-02 2024 | $0.00071808 | $0.00070241 | $0.00072346 | $0.00072346 | $1,039,604 | $35,401,313 |
| May-01 2024 | $0.00072126 | $0.00067267 | $0.00072221 | $0.00072221 | $1,149,811 | $35,557,928 |
| Apr-30 2024 | $0.00073156 | $0.0007214 | $0.00078358 | $0.00078358 | $1,580,271 | $36,066,081 |
| Apr-29 2024 | $0.00073154 | $0.00073154 | $0.00093114 | $0.00093114 | $4,855,782 | $36,065,123 |
| Apr-28 2024 | $0.00095947 | $0.00078055 | $0.00095947 | $0.00078531 | $3,032,471 | $47,301,997 |
| Apr-27 2024 | $0.00078024 | $0.00077118 | $0.00079592 | $0.00079544 | $1,485,169 | $38,465,795 |
| Apr-26 2024 | $0.00080179 | $0.00080043 | $0.0008267 | $0.0008267 | $2,040,823 | $39,528,174 |
| Apr-25 2024 | $0.0008276 | $0.00080155 | $0.00083719 | $0.00082078 | $1,972,001 | $40,800,773 |
| Apr-24 2024 | $0.00082016 | $0.00082016 | $0.00086385 | $0.00086021 | $1,943,954 | $40,433,804 |
| Apr-23 2024 | $0.0008596 | $0.0008462 | $0.00089627 | $0.00089508 | $2,275,750 | $42,378,371 |
| Apr-22 2024 | $0.00089223 | $0.00084887 | $0.00090919 | $0.00087539 | $3,122,907 | $43,986,695 |